NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	3.778	3.765	-0.013	-0.3%	3.619
High	3.870	3.783	-0.087	-2.2%	3.885
Low	3.703	3.641	-0.062	-1.7%	3.616
Close	3.729	3.715	-0.014	-0.4%	3.770
Range	0.167	0.142	-0.025	-15.0%	0.269
ATR	0.099	0.102	0.003	3.1%	0.000
Volume	13,248	9,211	-4,037	-30.5%	68,131

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.139	4.069	3.793
R3	3.997	3.927	3.754
R2	3.855	3.855	3.741
R1	3.785	3.785	3.728	3.749
PP	3.713	3.713	3.713	3.695
S1	3.643	3.643	3.702	3.607
S2	3.571	3.571	3.689
S3	3.429	3.501	3.676
S4	3.287	3.359	3.637

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.564	4.436	3.918
R3	4.295	4.167	3.844
R2	4.026	4.026	3.819
R1	3.898	3.898	3.795	3.962
PP	3.757	3.757	3.757	3.789
S1	3.629	3.629	3.745	3.693
S2	3.488	3.488	3.721
S3	3.219	3.360	3.696
S4	2.950	3.091	3.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.870	3.641	0.229	6.2%	0.142	3.8%	32%	False	True	11,382
10	3.885	3.446	0.439	11.8%	0.133	3.6%	61%	False	False	11,784
20	3.885	3.342	0.543	14.6%	0.102	2.7%	69%	False	False	9,181
40	3.885	3.154	0.731	19.7%	0.079	2.1%	77%	False	False	7,386

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.387
2.618	4.155
1.618	4.013
1.000	3.925
0.618	3.871
HIGH	3.783
0.618	3.729
0.500	3.712
0.382	3.695
LOW	3.641
0.618	3.553
1.000	3.499
1.618	3.411
2.618	3.269
4.250	3.038

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	3.714	3.756
PP	3.713	3.742
S1	3.712	3.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols