NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	3.765	3.701	-0.064	-1.7%	3.619
High	3.783	3.808	0.025	0.7%	3.885
Low	3.641	3.674	0.033	0.9%	3.616
Close	3.715	3.792	0.077	2.1%	3.770
Range	0.142	0.134	-0.008	-5.6%	0.269
ATR	0.102	0.104	0.002	2.2%	0.000
Volume	9,211	11,983	2,772	30.1%	68,131

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.160	4.110	3.866
R3	4.026	3.976	3.829
R2	3.892	3.892	3.817
R1	3.842	3.842	3.804	3.867
PP	3.758	3.758	3.758	3.771
S1	3.708	3.708	3.780	3.733
S2	3.624	3.624	3.767
S3	3.490	3.574	3.755
S4	3.356	3.440	3.718

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.564	4.436	3.918
R3	4.295	4.167	3.844
R2	4.026	4.026	3.819
R1	3.898	3.898	3.795	3.962
PP	3.757	3.757	3.757	3.789
S1	3.629	3.629	3.745	3.693
S2	3.488	3.488	3.721
S3	3.219	3.360	3.696
S4	2.950	3.091	3.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.870	3.641	0.229	6.0%	0.138	3.6%	66%	False	False	10,717
10	3.885	3.459	0.426	11.2%	0.137	3.6%	78%	False	False	12,160
20	3.885	3.343	0.542	14.3%	0.107	2.8%	83%	False	False	9,300
40	3.885	3.166	0.719	19.0%	0.081	2.1%	87%	False	False	7,593

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.378
2.618	4.159
1.618	4.025
1.000	3.942
0.618	3.891
HIGH	3.808
0.618	3.757
0.500	3.741
0.382	3.725
LOW	3.674
0.618	3.591
1.000	3.540
1.618	3.457
2.618	3.323
4.250	3.105

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	3.775	3.780
PP	3.758	3.768
S1	3.741	3.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols