NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 3.784 3.792 0.008 0.2% 3.778 High 3.829 3.872 0.043 1.1% 3.870 Low 3.762 3.770 0.008 0.2% 3.641 Close 3.796 3.868 0.072 1.9% 3.796 Range 0.067 0.102 0.035 52.2% 0.229 ATR 0.102 0.102 0.000 0.0% 0.000 Volume 5,836 6,949 1,113 19.1% 40,278
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 4.143 4.107 3.924 R3 4.041 4.005 3.896 R2 3.939 3.939 3.887 R1 3.903 3.903 3.877 3.921 PP 3.837 3.837 3.837 3.846 S1 3.801 3.801 3.859 3.819 S2 3.735 3.735 3.849 S3 3.633 3.699 3.840 S4 3.531 3.597 3.812	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 4.456 4.355 3.922 R3 4.227 4.126 3.859 R2 3.998 3.998 3.838 R1 3.897 3.897 3.817 3.948 PP 3.769 3.769 3.769 3.794 S1 3.668 3.668 3.775 3.719 S2 3.540 3.540 3.754 S3 3.311 3.439 3.733 S4 3.082 3.210 3.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.872 3.641 0.231 6.0% 0.122 3.2% 98% True False 9,445 10 3.885 3.616 0.269 7.0% 0.134 3.5% 94% False False 11,535 20 3.885 3.361 0.524 13.5% 0.106 2.7% 97% False False 8,780 40 3.885 3.166 0.719 18.6% 0.083 2.1% 98% False False 7,751
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.306 2.618 4.139 1.618 4.037 1.000 3.974 0.618 3.935 HIGH 3.872 0.618 3.833 0.500 3.821 0.382 3.809 LOW 3.770 0.618 3.707 1.000 3.668 1.618 3.605 2.618 3.503 4.250 3.337
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 3.852 3.836 PP 3.837 3.805 S1 3.821 3.773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.