NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	3.792	3.875	0.083	2.2%	3.778
High	3.872	3.885	0.013	0.3%	3.870
Low	3.770	3.808	0.038	1.0%	3.641
Close	3.868	3.840	-0.028	-0.7%	3.796
Range	0.102	0.077	-0.025	-24.5%	0.229
ATR	0.102	0.100	-0.002	-1.7%	0.000
Volume	6,949	5,872	-1,077	-15.5%	40,278

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.075	4.035	3.882
R3	3.998	3.958	3.861
R2	3.921	3.921	3.854
R1	3.881	3.881	3.847	3.863
PP	3.844	3.844	3.844	3.835
S1	3.804	3.804	3.833	3.786
S2	3.767	3.767	3.826
S3	3.690	3.727	3.819
S4	3.613	3.650	3.798

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.456	4.355	3.922
R3	4.227	4.126	3.859
R2	3.998	3.998	3.838
R1	3.897	3.897	3.817	3.948
PP	3.769	3.769	3.769	3.794
S1	3.668	3.668	3.775	3.719
S2	3.540	3.540	3.754
S3	3.311	3.439	3.733
S4	3.082	3.210	3.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.885	3.641	0.244	6.4%	0.104	2.7%	82%	True	False	7,970
10	3.885	3.641	0.244	6.4%	0.129	3.4%	82%	True	False	11,008
20	3.885	3.361	0.524	13.6%	0.107	2.8%	91%	True	False	8,788
40	3.885	3.166	0.719	18.7%	0.084	2.2%	94%	True	False	7,825

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.212
2.618	4.087
1.618	4.010
1.000	3.962
0.618	3.933
HIGH	3.885
0.618	3.856
0.500	3.847
0.382	3.837
LOW	3.808
0.618	3.760
1.000	3.731
1.618	3.683
2.618	3.606
4.250	3.481

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	3.847	3.835
PP	3.844	3.829
S1	3.842	3.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols