NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	3.875	3.844	-0.031	-0.8%	3.778
High	3.885	3.895	0.010	0.3%	3.870
Low	3.808	3.787	-0.021	-0.6%	3.641
Close	3.840	3.821	-0.019	-0.5%	3.796
Range	0.077	0.108	0.031	40.3%	0.229
ATR	0.100	0.100	0.001	0.6%	0.000
Volume	5,872	8,017	2,145	36.5%	40,278

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.158	4.098	3.880
R3	4.050	3.990	3.851
R2	3.942	3.942	3.841
R1	3.882	3.882	3.831	3.858
PP	3.834	3.834	3.834	3.823
S1	3.774	3.774	3.811	3.750
S2	3.726	3.726	3.801
S3	3.618	3.666	3.791
S4	3.510	3.558	3.762

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.456	4.355	3.922
R3	4.227	4.126	3.859
R2	3.998	3.998	3.838
R1	3.897	3.897	3.817	3.948
PP	3.769	3.769	3.769	3.794
S1	3.668	3.668	3.775	3.719
S2	3.540	3.540	3.754
S3	3.311	3.439	3.733
S4	3.082	3.210	3.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.895	3.674	0.221	5.8%	0.098	2.6%	67%	True	False	7,731
10	3.895	3.641	0.254	6.6%	0.120	3.1%	71%	True	False	9,556
20	3.895	3.361	0.534	14.0%	0.106	2.8%	86%	True	False	8,721
40	3.895	3.166	0.729	19.1%	0.084	2.2%	90%	True	False	7,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.354
2.618	4.178
1.618	4.070
1.000	4.003
0.618	3.962
HIGH	3.895
0.618	3.854
0.500	3.841
0.382	3.828
LOW	3.787
0.618	3.720
1.000	3.679
1.618	3.612
2.618	3.504
4.250	3.328

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	3.841	3.833
PP	3.834	3.829
S1	3.828	3.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols