NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	3.825	3.762	-0.063	-1.6%	3.792
High	3.836	3.839	0.003	0.1%	3.895
Low	3.776	3.762	-0.014	-0.4%	3.762
Close	3.786	3.830	0.044	1.2%	3.830
Range	0.060	0.077	0.017	28.3%	0.133
ATR	0.098	0.096	-0.001	-1.5%	0.000
Volume	9,640	4,281	-5,359	-55.6%	34,759

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.041	4.013	3.872
R3	3.964	3.936	3.851
R2	3.887	3.887	3.844
R1	3.859	3.859	3.837	3.873
PP	3.810	3.810	3.810	3.818
S1	3.782	3.782	3.823	3.796
S2	3.733	3.733	3.816
S3	3.656	3.705	3.809
S4	3.579	3.628	3.788

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.228	4.162	3.903
R3	4.095	4.029	3.867
R2	3.962	3.962	3.854
R1	3.896	3.896	3.842	3.929
PP	3.829	3.829	3.829	3.846
S1	3.763	3.763	3.818	3.796
S2	3.696	3.696	3.806
S3	3.563	3.630	3.793
S4	3.430	3.497	3.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.895	3.762	0.133	3.5%	0.085	2.2%	51%	False	True	6,951
10	3.895	3.641	0.254	6.6%	0.105	2.7%	74%	False	False	8,365
20	3.895	3.361	0.534	13.9%	0.107	2.8%	88%	False	False	8,956
40	3.895	3.166	0.729	19.0%	0.085	2.2%	91%	False	False	7,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.166
2.618	4.041
1.618	3.964
1.000	3.916
0.618	3.887
HIGH	3.839
0.618	3.810
0.500	3.801
0.382	3.791
LOW	3.762
0.618	3.714
1.000	3.685
1.618	3.637
2.618	3.560
4.250	3.435

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	3.820	3.830
PP	3.810	3.829
S1	3.801	3.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols