NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	3.762	3.853	0.091	2.4%	3.792
High	3.839	3.910	0.071	1.8%	3.895
Low	3.762	3.840	0.078	2.1%	3.762
Close	3.830	3.892	0.062	1.6%	3.830
Range	0.077	0.070	-0.007	-9.1%	0.133
ATR	0.096	0.095	-0.001	-1.2%	0.000
Volume	4,281	6,962	2,681	62.6%	34,759

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.091	4.061	3.931
R3	4.021	3.991	3.911
R2	3.951	3.951	3.905
R1	3.921	3.921	3.898	3.936
PP	3.881	3.881	3.881	3.888
S1	3.851	3.851	3.886	3.866
S2	3.811	3.811	3.879
S3	3.741	3.781	3.873
S4	3.671	3.711	3.854

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.228	4.162	3.903
R3	4.095	4.029	3.867
R2	3.962	3.962	3.854
R1	3.896	3.896	3.842	3.929
PP	3.829	3.829	3.829	3.846
S1	3.763	3.763	3.818	3.796
S2	3.696	3.696	3.806
S3	3.563	3.630	3.793
S4	3.430	3.497	3.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.910	3.762	0.148	3.8%	0.078	2.0%	88%	True	False	6,954
10	3.910	3.641	0.269	6.9%	0.100	2.6%	93%	True	False	8,199
20	3.910	3.361	0.549	14.1%	0.107	2.8%	97%	True	False	9,174
40	3.910	3.166	0.744	19.1%	0.085	2.2%	98%	True	False	7,871

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.208
2.618	4.093
1.618	4.023
1.000	3.980
0.618	3.953
HIGH	3.910
0.618	3.883
0.500	3.875
0.382	3.867
LOW	3.840
0.618	3.797
1.000	3.770
1.618	3.727
2.618	3.657
4.250	3.543

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	3.886	3.873
PP	3.881	3.855
S1	3.875	3.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols