NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	3.873	4.013	0.140	3.6%	3.792
High	4.017	4.057	0.040	1.0%	3.895
Low	3.851	3.998	0.147	3.8%	3.762
Close	3.970	4.053	0.083	2.1%	3.830
Range	0.166	0.059	-0.107	-64.5%	0.133
ATR	0.100	0.099	-0.001	-0.9%	0.000
Volume	9,690	7,640	-2,050	-21.2%	34,759

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.213	4.192	4.085
R3	4.154	4.133	4.069
R2	4.095	4.095	4.064
R1	4.074	4.074	4.058	4.085
PP	4.036	4.036	4.036	4.041
S1	4.015	4.015	4.048	4.026
S2	3.977	3.977	4.042
S3	3.918	3.956	4.037
S4	3.859	3.897	4.021

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.228	4.162	3.903
R3	4.095	4.029	3.867
R2	3.962	3.962	3.854
R1	3.896	3.896	3.842	3.929
PP	3.829	3.829	3.829	3.846
S1	3.763	3.763	3.818	3.796
S2	3.696	3.696	3.806
S3	3.563	3.630	3.793
S4	3.430	3.497	3.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.057	3.762	0.295	7.3%	0.086	2.1%	99%	True	False	7,642
10	4.057	3.674	0.383	9.4%	0.092	2.3%	99%	True	False	7,687
20	4.057	3.446	0.611	15.1%	0.112	2.8%	99%	True	False	9,735
40	4.057	3.166	0.891	22.0%	0.088	2.2%	100%	True	False	8,131

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	4.308
2.618	4.211
1.618	4.152
1.000	4.116
0.618	4.093
HIGH	4.057
0.618	4.034
0.500	4.028
0.382	4.021
LOW	3.998
0.618	3.962
1.000	3.939
1.618	3.903
2.618	3.844
4.250	3.747

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	4.045	4.018
PP	4.036	3.983
S1	4.028	3.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols