NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	4.013	4.009	-0.004	-0.1%	3.792
High	4.057	4.094	0.037	0.9%	3.895
Low	3.998	3.986	-0.012	-0.3%	3.762
Close	4.053	4.092	0.039	1.0%	3.830
Range	0.059	0.108	0.049	83.1%	0.133
ATR	0.099	0.100	0.001	0.6%	0.000
Volume	7,640	9,257	1,617	21.2%	34,759

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.381	4.345	4.151
R3	4.273	4.237	4.122
R2	4.165	4.165	4.112
R1	4.129	4.129	4.102	4.147
PP	4.057	4.057	4.057	4.067
S1	4.021	4.021	4.082	4.039
S2	3.949	3.949	4.072
S3	3.841	3.913	4.062
S4	3.733	3.805	4.033

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.228	4.162	3.903
R3	4.095	4.029	3.867
R2	3.962	3.962	3.854
R1	3.896	3.896	3.842	3.929
PP	3.829	3.829	3.829	3.846
S1	3.763	3.763	3.818	3.796
S2	3.696	3.696	3.806
S3	3.563	3.630	3.793
S4	3.430	3.497	3.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.094	3.762	0.332	8.1%	0.096	2.3%	99%	True	False	7,566
10	4.094	3.762	0.332	8.1%	0.089	2.2%	99%	True	False	7,414
20	4.094	3.459	0.635	15.5%	0.113	2.8%	100%	True	False	9,787
40	4.094	3.166	0.928	22.7%	0.090	2.2%	100%	True	False	8,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.553
2.618	4.377
1.618	4.269
1.000	4.202
0.618	4.161
HIGH	4.094
0.618	4.053
0.500	4.040
0.382	4.027
LOW	3.986
0.618	3.919
1.000	3.878
1.618	3.811
2.618	3.703
4.250	3.527

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	4.075	4.052
PP	4.057	4.012
S1	4.040	3.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols