NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 4.199 4.055 -0.144 -3.4% 3.853 High 4.213 4.151 -0.062 -1.5% 4.157 Low 4.038 3.983 -0.055 -1.4% 3.840 Close 4.073 4.106 0.033 0.8% 4.153 Range 0.175 0.168 -0.007 -4.0% 0.317 ATR 0.106 0.111 0.004 4.1% 0.000 Volume 7,073 7,883 810 11.5% 40,014
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 4.584 4.513 4.198 R3 4.416 4.345 4.152 R2 4.248 4.248 4.137 R1 4.177 4.177 4.121 4.213 PP 4.080 4.080 4.080 4.098 S1 4.009 4.009 4.091 4.045 S2 3.912 3.912 4.075 S3 3.744 3.841 4.060 S4 3.576 3.673 4.014	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 5.001 4.894 4.327 R3 4.684 4.577 4.240 R2 4.367 4.367 4.211 R1 4.260 4.260 4.182 4.314 PP 4.050 4.050 4.050 4.077 S1 3.943 3.943 4.124 3.997 S2 3.733 3.733 4.095 S3 3.416 3.626 4.066 S4 3.099 3.309 3.979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.269 3.983 0.286 7.0% 0.134 3.3% 43% False True 7,941 10 4.269 3.762 0.507 12.3% 0.110 2.7% 68% False False 7,792 20 4.269 3.641 0.628 15.3% 0.115 2.8% 74% False False 8,674 40 4.269 3.257 1.012 24.6% 0.098 2.4% 84% False False 8,453 60 4.269 3.154 1.115 27.2% 0.083 2.0% 85% False False 7,210
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.865 2.618 4.591 1.618 4.423 1.000 4.319 0.618 4.255 HIGH 4.151 0.618 4.087 0.500 4.067 0.382 4.047 LOW 3.983 0.618 3.879 1.000 3.815 1.618 3.711 2.618 3.543 4.250 3.269
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 4.093 4.126 PP 4.080 4.119 S1 4.067 4.113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.