NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 4.316 4.337 0.021 0.5% 4.120 High 4.359 4.346 -0.013 -0.3% 4.359 Low 4.272 4.188 -0.084 -2.0% 4.072 Close 4.315 4.237 -0.078 -1.8% 4.315 Range 0.087 0.158 0.071 81.6% 0.287 ATR 0.115 0.118 0.003 2.7% 0.000 Volume 12,398 14,198 1,800 14.5% 65,285
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 4.731 4.642 4.324 R3 4.573 4.484 4.280 R2 4.415 4.415 4.266 R1 4.326 4.326 4.251 4.292 PP 4.257 4.257 4.257 4.240 S1 4.168 4.168 4.223 4.134 S2 4.099 4.099 4.208 S3 3.941 4.010 4.194 S4 3.783 3.852 4.150	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.110 4.999 4.473 R3 4.823 4.712 4.394 R2 4.536 4.536 4.368 R1 4.425 4.425 4.341 4.481 PP 4.249 4.249 4.249 4.276 S1 4.138 4.138 4.289 4.194 S2 3.962 3.962 4.262 S3 3.675 3.851 4.236 S4 3.388 3.564 4.157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.359 4.072 0.287 6.8% 0.121 2.8% 57% False False 14,164 10 4.359 3.983 0.376 8.9% 0.132 3.1% 68% False False 11,516 20 4.359 3.762 0.597 14.1% 0.113 2.7% 80% False False 9,600 40 4.359 3.361 0.998 23.6% 0.110 2.6% 88% False False 9,190 60 4.359 3.166 1.193 28.2% 0.093 2.2% 90% False False 8,367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.018 2.618 4.760 1.618 4.602 1.000 4.504 0.618 4.444 HIGH 4.346 0.618 4.286 0.500 4.267 0.382 4.248 LOW 4.188 0.618 4.090 1.000 4.030 1.618 3.932 2.618 3.774 4.250 3.517
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 4.267 4.274 PP 4.257 4.261 S1 4.247 4.249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.