NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 4.337 4.220 -0.117 -2.7% 4.120 High 4.346 4.297 -0.049 -1.1% 4.359 Low 4.188 4.200 0.012 0.3% 4.072 Close 4.237 4.260 0.023 0.5% 4.315 Range 0.158 0.097 -0.061 -38.6% 0.287 ATR 0.118 0.117 -0.002 -1.3% 0.000 Volume 14,198 8,378 -5,820 -41.0% 65,285
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 4.543 4.499 4.313 R3 4.446 4.402 4.287 R2 4.349 4.349 4.278 R1 4.305 4.305 4.269 4.327 PP 4.252 4.252 4.252 4.264 S1 4.208 4.208 4.251 4.230 S2 4.155 4.155 4.242 S3 4.058 4.111 4.233 S4 3.961 4.014 4.207	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.110 4.999 4.473 R3 4.823 4.712 4.394 R2 4.536 4.536 4.368 R1 4.425 4.425 4.341 4.481 PP 4.249 4.249 4.249 4.276 S1 4.138 4.138 4.289 4.194 S2 3.962 3.962 4.262 S3 3.675 3.851 4.236 S4 3.388 3.564 4.157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.359 4.188 0.171 4.0% 0.113 2.7% 42% False False 12,888 10 4.359 3.983 0.376 8.8% 0.124 2.9% 74% False False 11,647 20 4.359 3.762 0.597 14.0% 0.114 2.7% 83% False False 9,726 40 4.359 3.361 0.998 23.4% 0.110 2.6% 90% False False 9,257 60 4.359 3.166 1.193 28.0% 0.094 2.2% 92% False False 8,459
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.709 2.618 4.551 1.618 4.454 1.000 4.394 0.618 4.357 HIGH 4.297 0.618 4.260 0.500 4.249 0.382 4.237 LOW 4.200 0.618 4.140 1.000 4.103 1.618 4.043 2.618 3.946 4.250 3.788
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 4.256 4.274 PP 4.252 4.269 S1 4.249 4.265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.