NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 4.275 4.234 -0.041 -1.0% 4.120 High 4.288 4.242 -0.046 -1.1% 4.359 Low 4.160 4.098 -0.062 -1.5% 4.072 Close 4.237 4.130 -0.107 -2.5% 4.315 Range 0.128 0.144 0.016 12.5% 0.287 ATR 0.117 0.119 0.002 1.6% 0.000 Volume 10,834 9,769 -1,065 -9.8% 65,285
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 4.589 4.503 4.209 R3 4.445 4.359 4.170 R2 4.301 4.301 4.156 R1 4.215 4.215 4.143 4.186 PP 4.157 4.157 4.157 4.142 S1 4.071 4.071 4.117 4.042 S2 4.013 4.013 4.104 S3 3.869 3.927 4.090 S4 3.725 3.783 4.051	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.110 4.999 4.473 R3 4.823 4.712 4.394 R2 4.536 4.536 4.368 R1 4.425 4.425 4.341 4.481 PP 4.249 4.249 4.249 4.276 S1 4.138 4.138 4.289 4.194 S2 3.962 3.962 4.262 S3 3.675 3.851 4.236 S4 3.388 3.564 4.157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.359 4.098 0.261 6.3% 0.123 3.0% 12% False True 11,115 10 4.359 4.029 0.330 8.0% 0.120 2.9% 31% False False 11,962 20 4.359 3.762 0.597 14.5% 0.119 2.9% 62% False False 9,873 40 4.359 3.361 0.998 24.2% 0.113 2.7% 77% False False 9,426 60 4.359 3.166 1.193 28.9% 0.096 2.3% 81% False False 8,541
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.854 2.618 4.619 1.618 4.475 1.000 4.386 0.618 4.331 HIGH 4.242 0.618 4.187 0.500 4.170 0.382 4.153 LOW 4.098 0.618 4.009 1.000 3.954 1.618 3.865 2.618 3.721 4.250 3.486
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 4.170 4.198 PP 4.157 4.175 S1 4.143 4.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.