NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	4.122	4.027	-0.095	-2.3%	4.337
High	4.134	4.066	-0.068	-1.6%	4.346
Low	4.000	3.989	-0.011	-0.3%	4.049
Close	4.031	4.045	0.014	0.3%	4.058
Range	0.134	0.077	-0.057	-42.5%	0.297
ATR	0.121	0.118	-0.003	-2.6%	0.000
Volume	10,683	9,300	-1,383	-12.9%	55,146

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.264	4.232	4.087
R3	4.187	4.155	4.066
R2	4.110	4.110	4.059
R1	4.078	4.078	4.052	4.094
PP	4.033	4.033	4.033	4.042
S1	4.001	4.001	4.038	4.017
S2	3.956	3.956	4.031
S3	3.879	3.924	4.024
S4	3.802	3.847	4.003

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.042	4.847	4.221
R3	4.745	4.550	4.140
R2	4.448	4.448	4.112
R1	4.253	4.253	4.085	4.202
PP	4.151	4.151	4.151	4.126
S1	3.956	3.956	4.031	3.905
S2	3.854	3.854	4.004
S3	3.557	3.659	3.976
S4	3.260	3.362	3.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.242	3.989	0.253	6.3%	0.120	3.0%	22%	False	True	9,634
10	4.359	3.989	0.370	9.1%	0.115	2.8%	15%	False	True	10,580
20	4.359	3.983	0.376	9.3%	0.123	3.0%	16%	False	False	10,364
40	4.359	3.446	0.913	22.6%	0.118	2.9%	66%	False	False	10,050
60	4.359	3.166	1.193	29.5%	0.100	2.5%	74%	False	False	8,876

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.393
2.618	4.268
1.618	4.191
1.000	4.143
0.618	4.114
HIGH	4.066
0.618	4.037
0.500	4.028
0.382	4.018
LOW	3.989
0.618	3.941
1.000	3.912
1.618	3.864
2.618	3.787
4.250	3.662

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	4.039	4.081
PP	4.033	4.069
S1	4.028	4.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols