NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 4.049 4.021 -0.028 -0.7% 4.055 High 4.107 4.111 0.004 0.1% 4.172 Low 4.012 4.019 0.007 0.2% 3.937 Close 4.023 4.105 0.082 2.0% 4.023 Range 0.095 0.092 -0.003 -3.2% 0.235 ATR 0.116 0.114 -0.002 -1.5% 0.000 Volume 6,425 9,396 2,971 46.2% 42,528
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 4.354 4.322 4.156 R3 4.262 4.230 4.130 R2 4.170 4.170 4.122 R1 4.138 4.138 4.113 4.154 PP 4.078 4.078 4.078 4.087 S1 4.046 4.046 4.097 4.062 S2 3.986 3.986 4.088 S3 3.894 3.954 4.080 S4 3.802 3.862 4.054	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4.749 4.621 4.152 R3 4.514 4.386 4.088 R2 4.279 4.279 4.066 R1 4.151 4.151 4.045 4.098 PP 4.044 4.044 4.044 4.017 S1 3.916 3.916 4.001 3.863 S2 3.809 3.809 3.980 S3 3.574 3.681 3.958 S4 3.339 3.446 3.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.134 3.937 0.197 4.8% 0.101 2.5% 85% False False 9,094 10 4.297 3.937 0.360 8.8% 0.112 2.7% 47% False False 9,287 20 4.359 3.937 0.422 10.3% 0.122 3.0% 40% False False 10,401 40 4.359 3.616 0.743 18.1% 0.118 2.9% 66% False False 10,006 60 4.359 3.189 1.170 28.5% 0.103 2.5% 78% False False 9,105 80 4.359 3.154 1.205 29.4% 0.089 2.2% 79% False False 7,894
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.502 2.618 4.352 1.618 4.260 1.000 4.203 0.618 4.168 HIGH 4.111 0.618 4.076 0.500 4.065 0.382 4.054 LOW 4.019 0.618 3.962 1.000 3.927 1.618 3.870 2.618 3.778 4.250 3.628
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 4.092 4.078 PP 4.078 4.051 S1 4.065 4.024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.