NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 4.096 4.077 -0.019 -0.5% 4.055 High 4.127 4.170 0.043 1.0% 4.172 Low 4.059 4.045 -0.014 -0.3% 3.937 Close 4.072 4.089 0.017 0.4% 4.023 Range 0.068 0.125 0.057 83.8% 0.235 ATR 0.111 0.112 0.001 0.9% 0.000 Volume 7,730 9,328 1,598 20.7% 42,528
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 4.476 4.408 4.158 R3 4.351 4.283 4.123 R2 4.226 4.226 4.112 R1 4.158 4.158 4.100 4.192 PP 4.101 4.101 4.101 4.119 S1 4.033 4.033 4.078 4.067 S2 3.976 3.976 4.066 S3 3.851 3.908 4.055 S4 3.726 3.783 4.020	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4.749 4.621 4.152 R3 4.514 4.386 4.088 R2 4.279 4.279 4.066 R1 4.151 4.151 4.045 4.098 PP 4.044 4.044 4.044 4.017 S1 3.916 3.916 4.001 3.863 S2 3.809 3.809 3.980 S3 3.574 3.681 3.958 S4 3.339 3.446 3.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.170 3.937 0.233 5.7% 0.098 2.4% 65% True False 8,509 10 4.242 3.937 0.305 7.5% 0.109 2.7% 50% False False 9,071 20 4.359 3.937 0.422 10.3% 0.114 2.8% 36% False False 10,506 40 4.359 3.641 0.718 17.6% 0.115 2.8% 62% False False 9,590 60 4.359 3.257 1.102 27.0% 0.103 2.5% 75% False False 9,137 80 4.359 3.154 1.205 29.5% 0.090 2.2% 78% False False 8,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.701 2.618 4.497 1.618 4.372 1.000 4.295 0.618 4.247 HIGH 4.170 0.618 4.122 0.500 4.108 0.382 4.093 LOW 4.045 0.618 3.968 1.000 3.920 1.618 3.843 2.618 3.718 4.250 3.514
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 4.108 4.095 PP 4.101 4.093 S1 4.095 4.091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.