NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 4.110 4.357 0.247 6.0% 4.021
High 4.372 4.512 0.140 3.2% 4.512
Low 4.100 4.341 0.241 5.9% 4.019
Close 4.331 4.480 0.149 3.4% 4.480
Range 0.272 0.171 -0.101 -37.1% 0.493
ATR 0.124 0.128 0.004 3.3% 0.000
Volume 14,442 16,747 2,305 16.0% 57,643
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.957 4.890 4.574
R3 4.786 4.719 4.527
R2 4.615 4.615 4.511
R1 4.548 4.548 4.496 4.582
PP 4.444 4.444 4.444 4.461
S1 4.377 4.377 4.464 4.411
S2 4.273 4.273 4.449
S3 4.102 4.206 4.433
S4 3.931 4.035 4.386
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.816 5.641 4.751
R3 5.323 5.148 4.616
R2 4.830 4.830 4.570
R1 4.655 4.655 4.525 4.743
PP 4.337 4.337 4.337 4.381
S1 4.162 4.162 4.435 4.250
S2 3.844 3.844 4.390
S3 3.351 3.669 4.344
S4 2.858 3.176 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.512 4.019 0.493 11.0% 0.146 3.3% 94% True False 11,528
10 4.512 3.937 0.575 12.8% 0.129 2.9% 94% True False 10,017
20 4.512 3.937 0.575 12.8% 0.122 2.7% 94% True False 11,030
40 4.512 3.641 0.871 19.4% 0.119 2.6% 96% True False 9,724
60 4.512 3.257 1.255 28.0% 0.109 2.4% 97% True False 9,468
80 4.512 3.154 1.358 30.3% 0.095 2.1% 98% True False 8,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.239
2.618 4.960
1.618 4.789
1.000 4.683
0.618 4.618
HIGH 4.512
0.618 4.447
0.500 4.427
0.382 4.406
LOW 4.341
0.618 4.235
1.000 4.170
1.618 4.064
2.618 3.893
4.250 3.614
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 4.462 4.413
PP 4.444 4.346
S1 4.427 4.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.