NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 4.547 4.421 -0.126 -2.8% 4.021 High 4.568 4.504 -0.064 -1.4% 4.512 Low 4.336 4.330 -0.006 -0.1% 4.019 Close 4.404 4.456 0.052 1.2% 4.480 Range 0.232 0.174 -0.058 -25.0% 0.493 ATR 0.136 0.138 0.003 2.0% 0.000 Volume 11,934 17,311 5,377 45.1% 57,643
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 4.952 4.878 4.552 R3 4.778 4.704 4.504 R2 4.604 4.604 4.488 R1 4.530 4.530 4.472 4.567 PP 4.430 4.430 4.430 4.449 S1 4.356 4.356 4.440 4.393 S2 4.256 4.256 4.424 S3 4.082 4.182 4.408 S4 3.908 4.008 4.360	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.816 5.641 4.751 R3 5.323 5.148 4.616 R2 4.830 4.830 4.570 R1 4.655 4.655 4.525 4.743 PP 4.337 4.337 4.337 4.381 S1 4.162 4.162 4.435 4.250 S2 3.844 3.844 4.390 S3 3.351 3.669 4.344 S4 2.858 3.176 4.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.568 4.045 0.523 11.7% 0.195 4.4% 79% False False 13,952 10 4.568 3.937 0.631 14.2% 0.141 3.2% 82% False False 11,228 20 4.568 3.937 0.631 14.2% 0.132 3.0% 82% False False 11,321 40 4.568 3.641 0.927 20.8% 0.122 2.7% 88% False False 9,909 60 4.568 3.336 1.232 27.6% 0.114 2.6% 91% False False 9,711 80 4.568 3.154 1.414 31.7% 0.099 2.2% 92% False False 8,606
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.244 2.618 4.960 1.618 4.786 1.000 4.678 0.618 4.612 HIGH 4.504 0.618 4.438 0.500 4.417 0.382 4.396 LOW 4.330 0.618 4.222 1.000 4.156 1.618 4.048 2.618 3.874 4.250 3.591
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 4.443 4.454 PP 4.430 4.451 S1 4.417 4.449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.