NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 4.995 5.078 0.083 1.7% 4.793 High 5.123 5.135 0.012 0.2% 5.135 Low 4.917 5.006 0.089 1.8% 4.661 Close 5.102 5.028 -0.074 -1.5% 5.028 Range 0.206 0.129 -0.077 -37.4% 0.474 ATR 0.171 0.168 -0.003 -1.8% 0.000 Volume 26,713 21,378 -5,335 -20.0% 102,166
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 5.443 5.365 5.099 R3 5.314 5.236 5.063 R2 5.185 5.185 5.052 R1 5.107 5.107 5.040 5.082 PP 5.056 5.056 5.056 5.044 S1 4.978 4.978 5.016 4.953 S2 4.927 4.927 5.004 S3 4.798 4.849 4.993 S4 4.669 4.720 4.957	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.363 6.170 5.289 R3 5.889 5.696 5.158 R2 5.415 5.415 5.115 R1 5.222 5.222 5.071 5.319 PP 4.941 4.941 4.941 4.990 S1 4.748 4.748 4.985 4.845 S2 4.467 4.467 4.941 S3 3.993 4.274 4.898 S4 3.519 3.800 4.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.135 4.661 0.474 9.4% 0.204 4.1% 77% True False 23,109 10 5.135 4.330 0.805 16.0% 0.204 4.0% 87% True False 20,261 20 5.135 3.937 1.198 23.8% 0.163 3.2% 91% True False 14,900 40 5.135 3.762 1.373 27.3% 0.141 2.8% 92% True False 12,386 60 5.135 3.361 1.774 35.3% 0.129 2.6% 94% True False 11,251 80 5.135 3.166 1.969 39.2% 0.112 2.2% 95% True False 10,131
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.683 2.618 5.473 1.618 5.344 1.000 5.264 0.618 5.215 HIGH 5.135 0.618 5.086 0.500 5.071 0.382 5.055 LOW 5.006 0.618 4.926 1.000 4.877 1.618 4.797 2.618 4.668 4.250 4.458
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 5.071 4.991 PP 5.056 4.953 S1 5.042 4.916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.