NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 5.078 5.046 -0.032 -0.6% 4.793 High 5.135 5.381 0.246 4.8% 5.135 Low 5.006 4.985 -0.021 -0.4% 4.661 Close 5.028 5.327 0.299 5.9% 5.028 Range 0.129 0.396 0.267 207.0% 0.474 ATR 0.168 0.184 0.016 9.7% 0.000 Volume 21,378 22,480 1,102 5.2% 102,166
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 6.419 6.269 5.545 R3 6.023 5.873 5.436 R2 5.627 5.627 5.400 R1 5.477 5.477 5.363 5.552 PP 5.231 5.231 5.231 5.269 S1 5.081 5.081 5.291 5.156 S2 4.835 4.835 5.254 S3 4.439 4.685 5.218 S4 4.043 4.289 5.109	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.363 6.170 5.289 R3 5.889 5.696 5.158 R2 5.415 5.415 5.115 R1 5.222 5.222 5.071 5.319 PP 4.941 4.941 4.941 4.990 S1 4.748 4.748 4.985 4.845 S2 4.467 4.467 4.941 S3 3.993 4.274 4.898 S4 3.519 3.800 4.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.381 4.661 0.720 13.5% 0.259 4.9% 93% True False 24,929 10 5.381 4.330 1.051 19.7% 0.226 4.2% 95% True False 20,834 20 5.381 3.937 1.444 27.1% 0.178 3.3% 96% True False 15,425 40 5.381 3.840 1.541 28.9% 0.149 2.8% 96% True False 12,841 60 5.381 3.361 2.020 37.9% 0.135 2.5% 97% True False 11,546 80 5.381 3.166 2.215 41.6% 0.117 2.2% 98% True False 10,335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 96 trading days	Fibonacci Retracements and Extensions 4.250 7.064 2.618 6.418 1.618 6.022 1.000 5.777 0.618 5.626 HIGH 5.381 0.618 5.230 0.500 5.183 0.382 5.136 LOW 4.985 0.618 4.740 1.000 4.589 1.618 4.344 2.618 3.948 4.250 3.302
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 5.279 5.268 PP 5.231 5.208 S1 5.183 5.149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.