NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 5.438 5.149 -0.289 -5.3% 5.046 High 5.525 5.308 -0.217 -3.9% 5.765 Low 5.190 5.048 -0.142 -2.7% 4.985 Close 5.244 5.117 -0.127 -2.4% 5.244 Range 0.335 0.260 -0.075 -22.4% 0.780 ATR 0.217 0.220 0.003 1.4% 0.000 Volume 13,965 14,365 400 2.9% 119,943
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 5.938 5.787 5.260 R3 5.678 5.527 5.189 R2 5.418 5.418 5.165 R1 5.267 5.267 5.141 5.213 PP 5.158 5.158 5.158 5.130 S1 5.007 5.007 5.093 4.953 S2 4.898 4.898 5.069 S3 4.638 4.747 5.046 S4 4.378 4.487 4.974	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.671 7.238 5.673 R3 6.891 6.458 5.459 R2 6.111 6.111 5.387 R1 5.678 5.678 5.316 5.895 PP 5.331 5.331 5.331 5.440 S1 4.898 4.898 5.173 5.115 S2 4.551 4.551 5.101 S3 3.771 4.118 5.030 S4 2.991 3.338 4.815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.765 5.048 0.717 14.0% 0.298 5.8% 10% False True 22,365 10 5.765 4.661 1.104 21.6% 0.278 5.4% 41% False False 23,647 20 5.765 4.019 1.746 34.1% 0.224 4.4% 63% False False 18,890 40 5.765 3.937 1.828 35.7% 0.174 3.4% 65% False False 14,637 60 5.765 3.559 2.206 43.1% 0.153 3.0% 71% False False 12,978 80 5.765 3.166 2.599 50.8% 0.133 2.6% 75% False False 11,513 100 5.765 3.154 2.611 51.0% 0.116 2.3% 75% False False 10,030
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.413 2.618 5.989 1.618 5.729 1.000 5.568 0.618 5.469 HIGH 5.308 0.618 5.209 0.500 5.178 0.382 5.147 LOW 5.048 0.618 4.887 1.000 4.788 1.618 4.627 2.618 4.367 4.250 3.943
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 5.178 5.368 PP 5.158 5.284 S1 5.137 5.201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.