NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 5.149 5.091 -0.058 -1.1% 5.046 High 5.308 5.178 -0.130 -2.4% 5.765 Low 5.048 4.865 -0.183 -3.6% 4.985 Close 5.117 4.936 -0.181 -3.5% 5.244 Range 0.260 0.313 0.053 20.4% 0.780 ATR 0.220 0.227 0.007 3.0% 0.000 Volume 14,365 17,887 3,522 24.5% 119,943
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 5.932 5.747 5.108 R3 5.619 5.434 5.022 R2 5.306 5.306 4.993 R1 5.121 5.121 4.965 5.057 PP 4.993 4.993 4.993 4.961 S1 4.808 4.808 4.907 4.744 S2 4.680 4.680 4.879 S3 4.367 4.495 4.850 S4 4.054 4.182 4.764	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.671 7.238 5.673 R3 6.891 6.458 5.459 R2 6.111 6.111 5.387 R1 5.678 5.678 5.316 5.895 PP 5.331 5.331 5.331 5.440 S1 4.898 4.898 5.173 5.115 S2 4.551 4.551 5.101 S3 3.771 4.118 5.030 S4 2.991 3.338 4.815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.765 4.865 0.900 18.2% 0.323 6.5% 8% False True 21,089 10 5.765 4.697 1.068 21.6% 0.290 5.9% 22% False False 23,468 20 5.765 4.045 1.720 34.8% 0.235 4.8% 52% False False 19,315 40 5.765 3.937 1.828 37.0% 0.178 3.6% 55% False False 14,858 60 5.765 3.616 2.149 43.5% 0.157 3.2% 61% False False 13,109 80 5.765 3.189 2.576 52.2% 0.136 2.7% 68% False False 11,658 100 5.765 3.154 2.611 52.9% 0.118 2.4% 68% False False 10,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.508 2.618 5.997 1.618 5.684 1.000 5.491 0.618 5.371 HIGH 5.178 0.618 5.058 0.500 5.022 0.382 4.985 LOW 4.865 0.618 4.672 1.000 4.552 1.618 4.359 2.618 4.046 4.250 3.535
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 5.022 5.195 PP 4.993 5.109 S1 4.965 5.022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.