NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 5.091 4.941 -0.150 -2.9% 5.046 High 5.178 5.025 -0.153 -3.0% 5.765 Low 4.865 4.894 0.029 0.6% 4.985 Close 4.936 4.952 0.016 0.3% 5.244 Range 0.313 0.131 -0.182 -58.1% 0.780 ATR 0.227 0.220 -0.007 -3.0% 0.000 Volume 17,887 10,774 -7,113 -39.8% 119,943
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 5.350 5.282 5.024 R3 5.219 5.151 4.988 R2 5.088 5.088 4.976 R1 5.020 5.020 4.964 5.054 PP 4.957 4.957 4.957 4.974 S1 4.889 4.889 4.940 4.923 S2 4.826 4.826 4.928 S3 4.695 4.758 4.916 S4 4.564 4.627 4.880	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.671 7.238 5.673 R3 6.891 6.458 5.459 R2 6.111 6.111 5.387 R1 5.678 5.678 5.316 5.895 PP 5.331 5.331 5.331 5.440 S1 4.898 4.898 5.173 5.115 S2 4.551 4.551 5.101 S3 3.771 4.118 5.030 S4 2.991 3.338 4.815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.687 4.865 0.822 16.6% 0.272 5.5% 11% False False 16,078 10 5.765 4.865 0.900 18.2% 0.267 5.4% 10% False False 21,106 20 5.765 4.045 1.720 34.7% 0.238 4.8% 53% False False 19,467 40 5.765 3.937 1.828 36.9% 0.177 3.6% 56% False False 14,951 60 5.765 3.641 2.124 42.9% 0.157 3.2% 62% False False 13,103 80 5.765 3.224 2.541 51.3% 0.137 2.8% 68% False False 11,728 100 5.765 3.154 2.611 52.7% 0.119 2.4% 69% False False 10,251
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.582 2.618 5.368 1.618 5.237 1.000 5.156 0.618 5.106 HIGH 5.025 0.618 4.975 0.500 4.960 0.382 4.944 LOW 4.894 0.618 4.813 1.000 4.763 1.618 4.682 2.618 4.551 4.250 4.337
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 4.960 5.087 PP 4.957 5.042 S1 4.955 4.997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.