NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 4.941 4.898 -0.043 -0.9% 5.046 High 5.025 5.200 0.175 3.5% 5.765 Low 4.894 4.898 0.004 0.1% 4.985 Close 4.952 5.132 0.180 3.6% 5.244 Range 0.131 0.302 0.171 130.5% 0.780 ATR 0.220 0.226 0.006 2.7% 0.000 Volume 10,774 15,007 4,233 39.3% 119,943
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 5.983 5.859 5.298 R3 5.681 5.557 5.215 R2 5.379 5.379 5.187 R1 5.255 5.255 5.160 5.317 PP 5.077 5.077 5.077 5.108 S1 4.953 4.953 5.104 5.015 S2 4.775 4.775 5.077 S3 4.473 4.651 5.049 S4 4.171 4.349 4.966	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.671 7.238 5.673 R3 6.891 6.458 5.459 R2 6.111 6.111 5.387 R1 5.678 5.678 5.316 5.895 PP 5.331 5.331 5.331 5.440 S1 4.898 4.898 5.173 5.115 S2 4.551 4.551 5.101 S3 3.771 4.118 5.030 S4 2.991 3.338 4.815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.525 4.865 0.660 12.9% 0.268 5.2% 40% False False 14,399 10 5.765 4.865 0.900 17.5% 0.276 5.4% 30% False False 19,935 20 5.765 4.100 1.665 32.4% 0.247 4.8% 62% False False 19,751 40 5.765 3.937 1.828 35.6% 0.181 3.5% 65% False False 15,129 60 5.765 3.641 2.124 41.4% 0.159 3.1% 70% False False 12,977 80 5.765 3.257 2.508 48.9% 0.139 2.7% 75% False False 11,791 100 5.765 3.154 2.611 50.9% 0.122 2.4% 76% False False 10,377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.484 2.618 5.991 1.618 5.689 1.000 5.502 0.618 5.387 HIGH 5.200 0.618 5.085 0.500 5.049 0.382 5.013 LOW 4.898 0.618 4.711 1.000 4.596 1.618 4.409 2.618 4.107 4.250 3.615
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 5.104 5.099 PP 5.077 5.066 S1 5.049 5.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.