NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 4.898 5.205 0.307 6.3% 5.149 High 5.200 5.324 0.124 2.4% 5.324 Low 4.898 5.145 0.247 5.0% 4.865 Close 5.132 5.289 0.157 3.1% 5.289 Range 0.302 0.179 -0.123 -40.7% 0.459 ATR 0.226 0.224 -0.002 -1.1% 0.000 Volume 15,007 11,763 -3,244 -21.6% 69,796
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 5.790 5.718 5.387 R3 5.611 5.539 5.338 R2 5.432 5.432 5.322 R1 5.360 5.360 5.305 5.396 PP 5.253 5.253 5.253 5.271 S1 5.181 5.181 5.273 5.217 S2 5.074 5.074 5.256 S3 4.895 5.002 5.240 S4 4.716 4.823 5.191	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.536 6.372 5.541 R3 6.077 5.913 5.415 R2 5.618 5.618 5.373 R1 5.454 5.454 5.331 5.536 PP 5.159 5.159 5.159 5.201 S1 4.995 4.995 5.247 5.077 S2 4.700 4.700 5.205 S3 4.241 4.536 5.163 S4 3.782 4.077 5.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.324 4.865 0.459 8.7% 0.237 4.5% 92% True False 13,959 10 5.765 4.865 0.900 17.0% 0.281 5.3% 47% False False 18,973 20 5.765 4.330 1.435 27.1% 0.242 4.6% 67% False False 19,617 40 5.765 3.937 1.828 34.6% 0.181 3.4% 74% False False 15,184 60 5.765 3.641 2.124 40.2% 0.159 3.0% 78% False False 12,918 80 5.765 3.257 2.508 47.4% 0.141 2.7% 81% False False 11,863 100 5.765 3.154 2.611 49.4% 0.123 2.3% 82% False False 10,454
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.085 2.618 5.793 1.618 5.614 1.000 5.503 0.618 5.435 HIGH 5.324 0.618 5.256 0.500 5.235 0.382 5.213 LOW 5.145 0.618 5.034 1.000 4.966 1.618 4.855 2.618 4.676 4.250 4.384
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 5.271 5.229 PP 5.253 5.169 S1 5.235 5.109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.