NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 5.205 5.336 0.131 2.5% 5.149 High 5.324 5.952 0.628 11.8% 5.324 Low 5.145 5.320 0.175 3.4% 4.865 Close 5.289 5.798 0.509 9.6% 5.289 Range 0.179 0.632 0.453 253.1% 0.459 ATR 0.224 0.255 0.031 14.0% 0.000 Volume 11,763 22,891 11,128 94.6% 69,796
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 7.586 7.324 6.146 R3 6.954 6.692 5.972 R2 6.322 6.322 5.914 R1 6.060 6.060 5.856 6.191 PP 5.690 5.690 5.690 5.756 S1 5.428 5.428 5.740 5.559 S2 5.058 5.058 5.682 S3 4.426 4.796 5.624 S4 3.794 4.164 5.450	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.536 6.372 5.541 R3 6.077 5.913 5.415 R2 5.618 5.618 5.373 R1 5.454 5.454 5.331 5.536 PP 5.159 5.159 5.159 5.201 S1 4.995 4.995 5.247 5.077 S2 4.700 4.700 5.205 S3 4.241 4.536 5.163 S4 3.782 4.077 5.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.952 4.865 1.087 18.7% 0.311 5.4% 86% True False 15,664 10 5.952 4.865 1.087 18.7% 0.305 5.3% 86% True False 19,015 20 5.952 4.330 1.622 28.0% 0.265 4.6% 91% True False 19,924 40 5.952 3.937 2.015 34.8% 0.194 3.3% 92% True False 15,477 60 5.952 3.641 2.311 39.9% 0.168 2.9% 93% True False 13,124 80 5.952 3.257 2.695 46.5% 0.148 2.6% 94% True False 12,082 100 5.952 3.154 2.798 48.3% 0.129 2.2% 94% True False 10,647
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 106 trading days	Fibonacci Retracements and Extensions 4.250 8.638 2.618 7.607 1.618 6.975 1.000 6.584 0.618 6.343 HIGH 5.952 0.618 5.711 0.500 5.636 0.382 5.561 LOW 5.320 0.618 4.929 1.000 4.688 1.618 4.297 2.618 3.665 4.250 2.634
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 5.744 5.674 PP 5.690 5.549 S1 5.636 5.425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.