NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 5.336 5.900 0.564 10.6% 5.149 High 5.952 6.357 0.405 6.8% 5.324 Low 5.320 5.709 0.389 7.3% 4.865 Close 5.798 5.929 0.131 2.3% 5.289 Range 0.632 0.648 0.016 2.5% 0.459 ATR 0.255 0.283 0.028 11.0% 0.000 Volume 22,891 33,525 10,634 46.5% 69,796
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 7.942 7.584 6.285 R3 7.294 6.936 6.107 R2 6.646 6.646 6.048 R1 6.288 6.288 5.988 6.467 PP 5.998 5.998 5.998 6.088 S1 5.640 5.640 5.870 5.819 S2 5.350 5.350 5.810 S3 4.702 4.992 5.751 S4 4.054 4.344 5.573	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.536 6.372 5.541 R3 6.077 5.913 5.415 R2 5.618 5.618 5.373 R1 5.454 5.454 5.331 5.536 PP 5.159 5.159 5.159 5.201 S1 4.995 4.995 5.247 5.077 S2 4.700 4.700 5.205 S3 4.241 4.536 5.163 S4 3.782 4.077 5.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.357 4.894 1.463 24.7% 0.378 6.4% 71% True False 18,792 10 6.357 4.865 1.492 25.2% 0.351 5.9% 71% True False 19,940 20 6.357 4.330 2.027 34.2% 0.286 4.8% 79% True False 21,004 40 6.357 3.937 2.420 40.8% 0.208 3.5% 82% True False 16,098 60 6.357 3.641 2.716 45.8% 0.176 3.0% 84% True False 13,539 80 6.357 3.277 3.080 51.9% 0.155 2.6% 86% True False 12,415 100 6.357 3.154 3.203 54.0% 0.135 2.3% 87% True False 10,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 107 trading days	Fibonacci Retracements and Extensions 4.250 9.111 2.618 8.053 1.618 7.405 1.000 7.005 0.618 6.757 HIGH 6.357 0.618 6.109 0.500 6.033 0.382 5.957 LOW 5.709 0.618 5.309 1.000 5.061 1.618 4.661 2.618 4.013 4.250 2.955
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 6.033 5.870 PP 5.998 5.810 S1 5.964 5.751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.