NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 5.900 5.921 0.021 0.4% 5.149 High 6.357 6.011 -0.346 -5.4% 5.324 Low 5.709 5.507 -0.202 -3.5% 4.865 Close 5.929 5.560 -0.369 -6.2% 5.289 Range 0.648 0.504 -0.144 -22.2% 0.459 ATR 0.283 0.299 0.016 5.6% 0.000 Volume 33,525 21,704 -11,821 -35.3% 69,796
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 7.205 6.886 5.837 R3 6.701 6.382 5.699 R2 6.197 6.197 5.652 R1 5.878 5.878 5.606 5.786 PP 5.693 5.693 5.693 5.646 S1 5.374 5.374 5.514 5.282 S2 5.189 5.189 5.468 S3 4.685 4.870 5.421 S4 4.181 4.366 5.283	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.536 6.372 5.541 R3 6.077 5.913 5.415 R2 5.618 5.618 5.373 R1 5.454 5.454 5.331 5.536 PP 5.159 5.159 5.159 5.201 S1 4.995 4.995 5.247 5.077 S2 4.700 4.700 5.205 S3 4.241 4.536 5.163 S4 3.782 4.077 5.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.357 4.898 1.459 26.2% 0.453 8.1% 45% False False 20,978 10 6.357 4.865 1.492 26.8% 0.363 6.5% 47% False False 18,528 20 6.357 4.461 1.896 34.1% 0.303 5.4% 58% False False 21,223 40 6.357 3.937 2.420 43.5% 0.217 3.9% 67% False False 16,272 60 6.357 3.641 2.716 48.8% 0.182 3.3% 71% False False 13,680 80 6.357 3.336 3.021 54.3% 0.161 2.9% 74% False False 12,589 100 6.357 3.154 3.203 57.6% 0.140 2.5% 75% False False 11,130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8.153 2.618 7.330 1.618 6.826 1.000 6.515 0.618 6.322 HIGH 6.011 0.618 5.818 0.500 5.759 0.382 5.700 LOW 5.507 0.618 5.196 1.000 5.003 1.618 4.692 2.618 4.188 4.250 3.365
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 5.759 5.839 PP 5.693 5.746 S1 5.626 5.653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.