NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 5.921 5.533 -0.388 -6.6% 5.149 High 6.011 6.076 0.065 1.1% 5.324 Low 5.507 5.440 -0.067 -1.2% 4.865 Close 5.560 5.951 0.391 7.0% 5.289 Range 0.504 0.636 0.132 26.2% 0.459 ATR 0.299 0.323 0.024 8.1% 0.000 Volume 21,704 27,967 6,263 28.9% 69,796
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 7.730 7.477 6.301 R3 7.094 6.841 6.126 R2 6.458 6.458 6.068 R1 6.205 6.205 6.009 6.332 PP 5.822 5.822 5.822 5.886 S1 5.569 5.569 5.893 5.696 S2 5.186 5.186 5.834 S3 4.550 4.933 5.776 S4 3.914 4.297 5.601	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.536 6.372 5.541 R3 6.077 5.913 5.415 R2 5.618 5.618 5.373 R1 5.454 5.454 5.331 5.536 PP 5.159 5.159 5.159 5.201 S1 4.995 4.995 5.247 5.077 S2 4.700 4.700 5.205 S3 4.241 4.536 5.163 S4 3.782 4.077 5.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.357 5.145 1.212 20.4% 0.520 8.7% 67% False False 23,570 10 6.357 4.865 1.492 25.1% 0.394 6.6% 73% False False 18,984 20 6.357 4.650 1.707 28.7% 0.319 5.4% 76% False False 21,490 40 6.357 3.937 2.420 40.7% 0.229 3.9% 83% False False 16,530 60 6.357 3.674 2.683 45.1% 0.190 3.2% 85% False False 13,993 80 6.357 3.342 3.015 50.7% 0.168 2.8% 87% False False 12,790 100 6.357 3.154 3.203 53.8% 0.146 2.4% 87% False False 11,350
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.779 2.618 7.741 1.618 7.105 1.000 6.712 0.618 6.469 HIGH 6.076 0.618 5.833 0.500 5.758 0.382 5.683 LOW 5.440 0.618 5.047 1.000 4.804 1.618 4.411 2.618 3.775 4.250 2.737
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 5.887 5.934 PP 5.822 5.916 S1 5.758 5.899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.