NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 5.533 6.054 0.521 9.4% 5.336 High 6.076 6.097 0.021 0.3% 6.357 Low 5.440 5.660 0.220 4.0% 5.320 Close 5.951 5.742 -0.209 -3.5% 5.742 Range 0.636 0.437 -0.199 -31.3% 1.037 ATR 0.323 0.331 0.008 2.5% 0.000 Volume 27,967 21,345 -6,622 -23.7% 127,432
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 7.144 6.880 5.982 R3 6.707 6.443 5.862 R2 6.270 6.270 5.822 R1 6.006 6.006 5.782 5.920 PP 5.833 5.833 5.833 5.790 S1 5.569 5.569 5.702 5.483 S2 5.396 5.396 5.662 S3 4.959 5.132 5.622 S4 4.522 4.695 5.502	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 8.917 8.367 6.312 R3 7.880 7.330 6.027 R2 6.843 6.843 5.932 R1 6.293 6.293 5.837 6.568 PP 5.806 5.806 5.806 5.944 S1 5.256 5.256 5.647 5.531 S2 4.769 4.769 5.552 S3 3.732 4.219 5.457 S4 2.695 3.182 5.172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.357 5.320 1.037 18.1% 0.571 10.0% 41% False False 25,486 10 6.357 4.865 1.492 26.0% 0.404 7.0% 59% False False 19,722 20 6.357 4.661 1.696 29.5% 0.334 5.8% 64% False False 21,635 40 6.357 3.937 2.420 42.1% 0.238 4.2% 75% False False 16,768 60 6.357 3.762 2.595 45.2% 0.195 3.4% 76% False False 14,149 80 6.357 3.343 3.014 52.5% 0.173 3.0% 80% False False 12,937 100 6.357 3.166 3.191 55.6% 0.150 2.6% 81% False False 11,527
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.954 2.618 7.241 1.618 6.804 1.000 6.534 0.618 6.367 HIGH 6.097 0.618 5.930 0.500 5.879 0.382 5.827 LOW 5.660 0.618 5.390 1.000 5.223 1.618 4.953 2.618 4.516 4.250 3.803
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 5.879 5.769 PP 5.833 5.760 S1 5.788 5.751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.