NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
6.054 |
5.801 |
-0.253 |
-4.2% |
5.336 |
| High |
6.097 |
6.161 |
0.064 |
1.0% |
6.357 |
| Low |
5.660 |
5.764 |
0.104 |
1.8% |
5.320 |
| Close |
5.742 |
5.888 |
0.146 |
2.5% |
5.742 |
| Range |
0.437 |
0.397 |
-0.040 |
-9.2% |
1.037 |
| ATR |
0.331 |
0.337 |
0.006 |
1.9% |
0.000 |
| Volume |
21,345 |
24,706 |
3,361 |
15.7% |
127,432 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.129 |
6.905 |
6.106 |
|
| R3 |
6.732 |
6.508 |
5.997 |
|
| R2 |
6.335 |
6.335 |
5.961 |
|
| R1 |
6.111 |
6.111 |
5.924 |
6.223 |
| PP |
5.938 |
5.938 |
5.938 |
5.994 |
| S1 |
5.714 |
5.714 |
5.852 |
5.826 |
| S2 |
5.541 |
5.541 |
5.815 |
|
| S3 |
5.144 |
5.317 |
5.779 |
|
| S4 |
4.747 |
4.920 |
5.670 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.917 |
8.367 |
6.312 |
|
| R3 |
7.880 |
7.330 |
6.027 |
|
| R2 |
6.843 |
6.843 |
5.932 |
|
| R1 |
6.293 |
6.293 |
5.837 |
6.568 |
| PP |
5.806 |
5.806 |
5.806 |
5.944 |
| S1 |
5.256 |
5.256 |
5.647 |
5.531 |
| S2 |
4.769 |
4.769 |
5.552 |
|
| S3 |
3.732 |
4.219 |
5.457 |
|
| S4 |
2.695 |
3.182 |
5.172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.357 |
5.440 |
0.917 |
15.6% |
0.524 |
8.9% |
49% |
False |
False |
25,849 |
| 10 |
6.357 |
4.865 |
1.492 |
25.3% |
0.418 |
7.1% |
69% |
False |
False |
20,756 |
| 20 |
6.357 |
4.661 |
1.696 |
28.8% |
0.348 |
5.9% |
72% |
False |
False |
22,202 |
| 40 |
6.357 |
3.937 |
2.420 |
41.1% |
0.246 |
4.2% |
81% |
False |
False |
17,076 |
| 60 |
6.357 |
3.762 |
2.595 |
44.1% |
0.201 |
3.4% |
82% |
False |
False |
14,463 |
| 80 |
6.357 |
3.356 |
3.001 |
51.0% |
0.178 |
3.0% |
84% |
False |
False |
13,142 |
| 100 |
6.357 |
3.166 |
3.191 |
54.2% |
0.153 |
2.6% |
85% |
False |
False |
11,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.848 |
|
2.618 |
7.200 |
|
1.618 |
6.803 |
|
1.000 |
6.558 |
|
0.618 |
6.406 |
|
HIGH |
6.161 |
|
0.618 |
6.009 |
|
0.500 |
5.963 |
|
0.382 |
5.916 |
|
LOW |
5.764 |
|
0.618 |
5.519 |
|
1.000 |
5.367 |
|
1.618 |
5.122 |
|
2.618 |
4.725 |
|
4.250 |
4.077 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.963 |
5.859 |
| PP |
5.938 |
5.830 |
| S1 |
5.913 |
5.801 |
|