NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 6.401 5.837 -0.564 -8.8% 5.336 High 6.557 5.925 -0.632 -9.6% 6.357 Low 5.775 5.522 -0.253 -4.4% 5.320 Close 5.787 5.806 0.019 0.3% 5.742 Range 0.782 0.403 -0.379 -48.5% 1.037 ATR 0.386 0.387 0.001 0.3% 0.000 Volume 27,302 25,488 -1,814 -6.6% 127,432
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 6.960 6.786 6.028 R3 6.557 6.383 5.917 R2 6.154 6.154 5.880 R1 5.980 5.980 5.843 5.866 PP 5.751 5.751 5.751 5.694 S1 5.577 5.577 5.769 5.463 S2 5.348 5.348 5.732 S3 4.945 5.174 5.695 S4 4.542 4.771 5.584	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 8.917 8.367 6.312 R3 7.880 7.330 6.027 R2 6.843 6.843 5.932 R1 6.293 6.293 5.837 6.568 PP 5.806 5.806 5.806 5.944 S1 5.256 5.256 5.647 5.531 S2 4.769 4.769 5.552 S3 3.732 4.219 5.457 S4 2.695 3.182 5.172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.557 5.522 1.035 17.8% 0.517 8.9% 27% False True 25,911 10 6.557 5.145 1.412 24.3% 0.518 8.9% 47% False False 24,740 20 6.557 4.865 1.692 29.1% 0.397 6.8% 56% False False 22,337 40 6.557 3.937 2.620 45.1% 0.280 4.8% 71% False False 18,328 60 6.557 3.762 2.795 48.1% 0.225 3.9% 73% False False 15,508 80 6.557 3.361 3.196 55.0% 0.195 3.4% 77% False False 13,811 100 6.557 3.166 3.391 58.4% 0.169 2.9% 78% False False 12,414
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.638 2.618 6.980 1.618 6.577 1.000 6.328 0.618 6.174 HIGH 5.925 0.618 5.771 0.500 5.724 0.382 5.676 LOW 5.522 0.618 5.273 1.000 5.119 1.618 4.870 2.618 4.467 4.250 3.809
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 5.779 6.040 PP 5.751 5.962 S1 5.724 5.884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.