NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 5.837 5.900 0.063 1.1% 5.801 High 5.925 5.999 0.074 1.2% 6.557 Low 5.522 5.686 0.164 3.0% 5.522 Close 5.806 5.701 -0.105 -1.8% 5.701 Range 0.403 0.313 -0.090 -22.3% 1.035 ATR 0.387 0.382 -0.005 -1.4% 0.000 Volume 25,488 18,042 -7,446 -29.2% 126,252
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 6.734 6.531 5.873 R3 6.421 6.218 5.787 R2 6.108 6.108 5.758 R1 5.905 5.905 5.730 5.850 PP 5.795 5.795 5.795 5.768 S1 5.592 5.592 5.672 5.537 S2 5.482 5.482 5.644 S3 5.169 5.279 5.615 S4 4.856 4.966 5.529	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 9.032 8.401 6.270 R3 7.997 7.366 5.986 R2 6.962 6.962 5.891 R1 6.331 6.331 5.796 6.129 PP 5.927 5.927 5.927 5.826 S1 5.296 5.296 5.606 5.094 S2 4.892 4.892 5.511 S3 3.857 4.261 5.416 S4 2.822 3.226 5.132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.557 5.522 1.035 18.2% 0.492 8.6% 17% False False 25,250 10 6.557 5.320 1.237 21.7% 0.532 9.3% 31% False False 25,368 20 6.557 4.865 1.692 29.7% 0.406 7.1% 49% False False 22,171 40 6.557 3.937 2.620 46.0% 0.284 5.0% 67% False False 18,535 60 6.557 3.762 2.795 49.0% 0.229 4.0% 69% False False 15,648 80 6.557 3.361 3.196 56.1% 0.199 3.5% 73% False False 13,981 100 6.557 3.166 3.391 59.5% 0.171 3.0% 75% False False 12,539
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 7.329 2.618 6.818 1.618 6.505 1.000 6.312 0.618 6.192 HIGH 5.999 0.618 5.879 0.500 5.843 0.382 5.806 LOW 5.686 0.618 5.493 1.000 5.373 1.618 5.180 2.618 4.867 4.250 4.356
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 5.843 6.040 PP 5.795 5.927 S1 5.748 5.814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.