NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 5.900 5.812 -0.088 -1.5% 5.801 High 5.999 5.928 -0.071 -1.2% 6.557 Low 5.686 5.456 -0.230 -4.0% 5.522 Close 5.701 5.491 -0.210 -3.7% 5.701 Range 0.313 0.472 0.159 50.8% 1.035 ATR 0.382 0.388 0.006 1.7% 0.000 Volume 18,042 22,290 4,248 23.5% 126,252
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 7.041 6.738 5.751 R3 6.569 6.266 5.621 R2 6.097 6.097 5.578 R1 5.794 5.794 5.534 5.710 PP 5.625 5.625 5.625 5.583 S1 5.322 5.322 5.448 5.238 S2 5.153 5.153 5.404 S3 4.681 4.850 5.361 S4 4.209 4.378 5.231	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 9.032 8.401 6.270 R3 7.997 7.366 5.986 R2 6.962 6.962 5.891 R1 6.331 6.331 5.796 6.129 PP 5.927 5.927 5.927 5.826 S1 5.296 5.296 5.606 5.094 S2 4.892 4.892 5.511 S3 3.857 4.261 5.416 S4 2.822 3.226 5.132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.557 5.456 1.101 20.1% 0.507 9.2% 3% False True 24,767 10 6.557 5.440 1.117 20.3% 0.516 9.4% 5% False False 25,308 20 6.557 4.865 1.692 30.8% 0.410 7.5% 37% False False 22,161 40 6.557 3.937 2.620 47.7% 0.294 5.4% 59% False False 18,793 60 6.557 3.840 2.717 49.5% 0.236 4.3% 61% False False 15,948 80 6.557 3.361 3.196 58.2% 0.204 3.7% 67% False False 14,200 100 6.557 3.166 3.391 61.8% 0.175 3.2% 69% False False 12,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.934 2.618 7.164 1.618 6.692 1.000 6.400 0.618 6.220 HIGH 5.928 0.618 5.748 0.500 5.692 0.382 5.636 LOW 5.456 0.618 5.164 1.000 4.984 1.618 4.692 2.618 4.220 4.250 3.450
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 5.692 5.728 PP 5.625 5.649 S1 5.558 5.570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.