NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 5.812 5.583 -0.229 -3.9% 5.801 High 5.928 5.667 -0.261 -4.4% 6.557 Low 5.456 5.328 -0.128 -2.3% 5.522 Close 5.491 5.656 0.165 3.0% 5.701 Range 0.472 0.339 -0.133 -28.2% 1.035 ATR 0.388 0.385 -0.004 -0.9% 0.000 Volume 22,290 20,826 -1,464 -6.6% 126,252
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 6.567 6.451 5.842 R3 6.228 6.112 5.749 R2 5.889 5.889 5.718 R1 5.773 5.773 5.687 5.831 PP 5.550 5.550 5.550 5.580 S1 5.434 5.434 5.625 5.492 S2 5.211 5.211 5.594 S3 4.872 5.095 5.563 S4 4.533 4.756 5.470	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 9.032 8.401 6.270 R3 7.997 7.366 5.986 R2 6.962 6.962 5.891 R1 6.331 6.331 5.796 6.129 PP 5.927 5.927 5.927 5.826 S1 5.296 5.296 5.606 5.094 S2 4.892 4.892 5.511 S3 3.857 4.261 5.416 S4 2.822 3.226 5.132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.557 5.328 1.229 21.7% 0.462 8.2% 27% False True 22,789 10 6.557 5.328 1.229 21.7% 0.485 8.6% 27% False True 24,038 20 6.557 4.865 1.692 29.9% 0.418 7.4% 47% False False 21,989 40 6.557 3.937 2.620 46.3% 0.299 5.3% 66% False False 19,153 60 6.557 3.851 2.706 47.8% 0.240 4.3% 67% False False 16,179 80 6.557 3.361 3.196 56.5% 0.207 3.7% 72% False False 14,428 100 6.557 3.166 3.391 60.0% 0.178 3.2% 73% False False 12,856
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.108 2.618 6.555 1.618 6.216 1.000 6.006 0.618 5.877 HIGH 5.667 0.618 5.538 0.500 5.498 0.382 5.457 LOW 5.328 0.618 5.118 1.000 4.989 1.618 4.779 2.618 4.440 4.250 3.887
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 5.603 5.664 PP 5.550 5.661 S1 5.498 5.659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.