NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 5.785 5.560 -0.225 -3.9% 5.812 High 5.916 5.601 -0.315 -5.3% 6.088 Low 5.610 5.232 -0.378 -6.7% 5.328 Close 5.613 5.261 -0.352 -6.3% 5.613 Range 0.306 0.369 0.063 20.6% 0.760 ATR 0.373 0.374 0.001 0.1% 0.000 Volume 23,185 22,670 -515 -2.2% 107,822
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 6.472 6.235 5.464 R3 6.103 5.866 5.362 R2 5.734 5.734 5.329 R1 5.497 5.497 5.295 5.431 PP 5.365 5.365 5.365 5.332 S1 5.128 5.128 5.227 5.062 S2 4.996 4.996 5.193 S3 4.627 4.759 5.160 S4 4.258 4.390 5.058	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 7.956 7.545 6.031 R3 7.196 6.785 5.822 R2 6.436 6.436 5.752 R1 6.025 6.025 5.683 5.851 PP 5.676 5.676 5.676 5.589 S1 5.265 5.265 5.543 5.091 S2 4.916 4.916 5.474 S3 4.156 4.505 5.404 S4 3.396 3.745 5.195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.088 5.232 0.856 16.3% 0.337 6.4% 3% False True 21,640 10 6.557 5.232 1.325 25.2% 0.422 8.0% 2% False True 23,203 20 6.557 4.865 1.692 32.2% 0.420 8.0% 23% False False 21,980 40 6.557 4.019 2.538 48.2% 0.322 6.1% 49% False False 20,435 60 6.557 3.937 2.620 49.8% 0.256 4.9% 51% False False 17,084 80 6.557 3.559 2.998 57.0% 0.220 4.2% 57% False False 15,229 100 6.557 3.166 3.391 64.5% 0.190 3.6% 62% False False 13,606 120 6.557 3.154 3.403 64.7% 0.166 3.2% 62% False False 12,022
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.169 2.618 6.567 1.618 6.198 1.000 5.970 0.618 5.829 HIGH 5.601 0.618 5.460 0.500 5.417 0.382 5.373 LOW 5.232 0.618 5.004 1.000 4.863 1.618 4.635 2.618 4.266 4.250 3.664
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 5.417 5.660 PP 5.365 5.527 S1 5.313 5.394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.