NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	5.255	5.320	0.065	1.2%	5.812
High	5.388	5.502	0.114	2.1%	6.088
Low	5.100	5.227	0.127	2.5%	5.328
Close	5.379	5.469	0.090	1.7%	5.613
Range	0.288	0.275	-0.013	-4.5%	0.760
ATR	0.368	0.361	-0.007	-1.8%	0.000
Volume	21,541	17,075	-4,466	-20.7%	107,822

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.224	6.122	5.620
R3	5.949	5.847	5.545
R2	5.674	5.674	5.519
R1	5.572	5.572	5.494	5.623
PP	5.399	5.399	5.399	5.425
S1	5.297	5.297	5.444	5.348
S2	5.124	5.124	5.419
S3	4.849	5.022	5.393
S4	4.574	4.747	5.318

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.956	7.545	6.031
R3	7.196	6.785	5.822
R2	6.436	6.436	5.752
R1	6.025	6.025	5.683	5.851
PP	5.676	5.676	5.676	5.589
S1	5.265	5.265	5.543	5.091
S2	4.916	4.916	5.474
S3	4.156	4.505	5.404
S4	3.396	3.745	5.195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.088	5.100	0.988	18.1%	0.314	5.7%	37%	False	False	20,809
10	6.088	5.100	0.988	18.1%	0.344	6.3%	37%	False	False	21,263
20	6.557	4.898	1.659	30.3%	0.426	7.8%	34%	False	False	22,478
40	6.557	4.045	2.512	45.9%	0.332	6.1%	57%	False	False	20,972
60	6.557	3.937	2.620	47.9%	0.260	4.8%	58%	False	False	17,460
80	6.557	3.641	2.916	53.3%	0.224	4.1%	63%	False	False	15,446
100	6.557	3.224	3.333	60.9%	0.194	3.6%	67%	False	False	13,878
120	6.557	3.154	3.403	62.2%	0.170	3.1%	68%	False	False	12,289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	6.671
2.618	6.222
1.618	5.947
1.000	5.777
0.618	5.672
HIGH	5.502
0.618	5.397
0.500	5.365
0.382	5.332
LOW	5.227
0.618	5.057
1.000	4.952
1.618	4.782
2.618	4.507
4.250	4.058

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	5.434	5.430
PP	5.399	5.390
S1	5.365	5.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols