NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	5.320	5.469	0.149	2.8%	5.812
High	5.502	5.491	-0.011	-0.2%	6.088
Low	5.227	5.279	0.052	1.0%	5.328
Close	5.469	5.375	-0.094	-1.7%	5.613
Range	0.275	0.212	-0.063	-22.9%	0.760
ATR	0.361	0.350	-0.011	-2.9%	0.000
Volume	17,075	14,865	-2,210	-12.9%	107,822

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.018	5.908	5.492
R3	5.806	5.696	5.433
R2	5.594	5.594	5.414
R1	5.484	5.484	5.394	5.433
PP	5.382	5.382	5.382	5.356
S1	5.272	5.272	5.356	5.221
S2	5.170	5.170	5.336
S3	4.958	5.060	5.317
S4	4.746	4.848	5.258

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.956	7.545	6.031
R3	7.196	6.785	5.822
R2	6.436	6.436	5.752
R1	6.025	6.025	5.683	5.851
PP	5.676	5.676	5.676	5.589
S1	5.265	5.265	5.543	5.091
S2	4.916	4.916	5.474
S3	4.156	4.505	5.404
S4	3.396	3.745	5.195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.916	5.100	0.816	15.2%	0.290	5.4%	34%	False	False	19,867
10	6.088	5.100	0.988	18.4%	0.325	6.0%	28%	False	False	20,201
20	6.557	5.100	1.457	27.1%	0.421	7.8%	19%	False	False	22,471
40	6.557	4.100	2.457	45.7%	0.334	6.2%	52%	False	False	21,111
60	6.557	3.937	2.620	48.7%	0.261	4.9%	55%	False	False	17,576
80	6.557	3.641	2.916	54.3%	0.224	4.2%	59%	False	False	15,350
100	6.557	3.257	3.300	61.4%	0.196	3.6%	64%	False	False	13,927
120	6.557	3.154	3.403	63.3%	0.172	3.2%	65%	False	False	12,393

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	6.392
2.618	6.046
1.618	5.834
1.000	5.703
0.618	5.622
HIGH	5.491
0.618	5.410
0.500	5.385
0.382	5.360
LOW	5.279
0.618	5.148
1.000	5.067
1.618	4.936
2.618	4.724
4.250	4.378

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	5.385	5.350
PP	5.382	5.326
S1	5.378	5.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols