NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 5.469 5.423 -0.046 -0.8% 5.560 High 5.491 5.600 0.109 2.0% 5.601 Low 5.279 5.370 0.091 1.7% 5.100 Close 5.375 5.473 0.098 1.8% 5.473 Range 0.212 0.230 0.018 8.5% 0.501 ATR 0.350 0.342 -0.009 -2.5% 0.000 Volume 14,865 10,491 -4,374 -29.4% 86,642
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 6.171 6.052 5.600 R3 5.941 5.822 5.536 R2 5.711 5.711 5.515 R1 5.592 5.592 5.494 5.652 PP 5.481 5.481 5.481 5.511 S1 5.362 5.362 5.452 5.422 S2 5.251 5.251 5.431 S3 5.021 5.132 5.410 S4 4.791 4.902 5.347	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 6.894 6.685 5.749 R3 6.393 6.184 5.611 R2 5.892 5.892 5.565 R1 5.683 5.683 5.519 5.537 PP 5.391 5.391 5.391 5.319 S1 5.182 5.182 5.427 5.036 S2 4.890 4.890 5.381 S3 4.389 4.681 5.335 S4 3.888 4.180 5.197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.601 5.100 0.501 9.2% 0.275 5.0% 74% False False 17,328 10 6.088 5.100 0.988 18.1% 0.316 5.8% 38% False False 19,446 20 6.557 5.100 1.457 26.6% 0.424 7.7% 26% False False 22,407 40 6.557 4.330 2.227 40.7% 0.333 6.1% 51% False False 21,012 60 6.557 3.937 2.620 47.9% 0.262 4.8% 59% False False 17,591 80 6.557 3.641 2.916 53.3% 0.225 4.1% 63% False False 15,290 100 6.557 3.257 3.300 60.3% 0.197 3.6% 67% False False 13,972 120 6.557 3.154 3.403 62.2% 0.173 3.2% 68% False False 12,446
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.578 2.618 6.202 1.618 5.972 1.000 5.830 0.618 5.742 HIGH 5.600 0.618 5.512 0.500 5.485 0.382 5.458 LOW 5.370 0.618 5.228 1.000 5.140 1.618 4.998 2.618 4.768 4.250 4.393
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 5.485 5.453 PP 5.481 5.433 S1 5.477 5.414

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.