NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	5.423	5.623	0.200	3.7%	5.560
High	5.600	6.134	0.534	9.5%	5.601
Low	5.370	5.620	0.250	4.7%	5.100
Close	5.473	6.039	0.566	10.3%	5.473
Range	0.230	0.514	0.284	123.5%	0.501
ATR	0.342	0.365	0.023	6.7%	0.000
Volume	10,491	17,078	6,587	62.8%	86,642

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.473	7.270	6.322
R3	6.959	6.756	6.180
R2	6.445	6.445	6.133
R1	6.242	6.242	6.086	6.344
PP	5.931	5.931	5.931	5.982
S1	5.728	5.728	5.992	5.830
S2	5.417	5.417	5.945
S3	4.903	5.214	5.898
S4	4.389	4.700	5.756

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.894	6.685	5.749
R3	6.393	6.184	5.611
R2	5.892	5.892	5.565
R1	5.683	5.683	5.519	5.537
PP	5.391	5.391	5.391	5.319
S1	5.182	5.182	5.427	5.036
S2	4.890	4.890	5.381
S3	4.389	4.681	5.335
S4	3.888	4.180	5.197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.134	5.100	1.034	17.1%	0.304	5.0%	91%	True	False	16,210
10	6.134	5.100	1.034	17.1%	0.321	5.3%	91%	True	False	18,925
20	6.557	5.100	1.457	24.1%	0.418	6.9%	64%	False	False	22,116
40	6.557	4.330	2.227	36.9%	0.342	5.7%	77%	False	False	21,020
60	6.557	3.937	2.620	43.4%	0.269	4.4%	80%	False	False	17,690
80	6.557	3.641	2.916	48.3%	0.230	3.8%	82%	False	False	15,372
100	6.557	3.257	3.300	54.6%	0.202	3.3%	84%	False	False	14,089
120	6.557	3.154	3.403	56.4%	0.177	2.9%	85%	False	False	12,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	8.319
2.618	7.480
1.618	6.966
1.000	6.648
0.618	6.452
HIGH	6.134
0.618	5.938
0.500	5.877
0.382	5.816
LOW	5.620
0.618	5.302
1.000	5.106
1.618	4.788
2.618	4.274
4.250	3.436

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	5.985	5.928
PP	5.931	5.817
S1	5.877	5.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols