NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 27-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2021 |
27-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
6.094 |
5.939 |
-0.155 |
-2.5% |
5.560 |
| High |
6.200 |
6.233 |
0.033 |
0.5% |
5.601 |
| Low |
5.720 |
5.869 |
0.149 |
2.6% |
5.100 |
| Close |
5.980 |
6.151 |
0.171 |
2.9% |
5.473 |
| Range |
0.480 |
0.364 |
-0.116 |
-24.2% |
0.501 |
| ATR |
0.373 |
0.372 |
-0.001 |
-0.2% |
0.000 |
| Volume |
19,227 |
27,266 |
8,039 |
41.8% |
86,642 |
|
| Daily Pivots for day following 27-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.176 |
7.028 |
6.351 |
|
| R3 |
6.812 |
6.664 |
6.251 |
|
| R2 |
6.448 |
6.448 |
6.218 |
|
| R1 |
6.300 |
6.300 |
6.184 |
6.374 |
| PP |
6.084 |
6.084 |
6.084 |
6.122 |
| S1 |
5.936 |
5.936 |
6.118 |
6.010 |
| S2 |
5.720 |
5.720 |
6.084 |
|
| S3 |
5.356 |
5.572 |
6.051 |
|
| S4 |
4.992 |
5.208 |
5.951 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.894 |
6.685 |
5.749 |
|
| R3 |
6.393 |
6.184 |
5.611 |
|
| R2 |
5.892 |
5.892 |
5.565 |
|
| R1 |
5.683 |
5.683 |
5.519 |
5.537 |
| PP |
5.391 |
5.391 |
5.391 |
5.319 |
| S1 |
5.182 |
5.182 |
5.427 |
5.036 |
| S2 |
4.890 |
4.890 |
5.381 |
|
| S3 |
4.389 |
4.681 |
5.335 |
|
| S4 |
3.888 |
4.180 |
5.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.233 |
5.279 |
0.954 |
15.5% |
0.360 |
5.9% |
91% |
True |
False |
17,785 |
| 10 |
6.233 |
5.100 |
1.133 |
18.4% |
0.337 |
5.5% |
93% |
True |
False |
19,297 |
| 20 |
6.557 |
5.100 |
1.457 |
23.7% |
0.403 |
6.5% |
72% |
False |
False |
21,679 |
| 40 |
6.557 |
4.461 |
2.096 |
34.1% |
0.353 |
5.7% |
81% |
False |
False |
21,451 |
| 60 |
6.557 |
3.937 |
2.620 |
42.6% |
0.279 |
4.5% |
85% |
False |
False |
18,075 |
| 80 |
6.557 |
3.641 |
2.916 |
47.4% |
0.237 |
3.9% |
86% |
False |
False |
15,680 |
| 100 |
6.557 |
3.336 |
3.221 |
52.4% |
0.209 |
3.4% |
87% |
False |
False |
14,407 |
| 120 |
6.557 |
3.154 |
3.403 |
55.3% |
0.184 |
3.0% |
88% |
False |
False |
12,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.780 |
|
2.618 |
7.186 |
|
1.618 |
6.822 |
|
1.000 |
6.597 |
|
0.618 |
6.458 |
|
HIGH |
6.233 |
|
0.618 |
6.094 |
|
0.500 |
6.051 |
|
0.382 |
6.008 |
|
LOW |
5.869 |
|
0.618 |
5.644 |
|
1.000 |
5.505 |
|
1.618 |
5.280 |
|
2.618 |
4.916 |
|
4.250 |
4.322 |
|
|
| Fisher Pivots for day following 27-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
6.118 |
6.076 |
| PP |
6.084 |
6.001 |
| S1 |
6.051 |
5.927 |
|