NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	5.939	6.109	0.170	2.9%	5.560
High	6.233	6.152	-0.081	-1.3%	5.601
Low	5.869	5.699	-0.170	-2.9%	5.100
Close	6.151	5.760	-0.391	-6.4%	5.473
Range	0.364	0.453	0.089	24.5%	0.501
ATR	0.372	0.378	0.006	1.5%	0.000
Volume	27,266	23,823	-3,443	-12.6%	86,642

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.229	6.948	6.009
R3	6.776	6.495	5.885
R2	6.323	6.323	5.843
R1	6.042	6.042	5.802	5.956
PP	5.870	5.870	5.870	5.828
S1	5.589	5.589	5.718	5.503
S2	5.417	5.417	5.677
S3	4.964	5.136	5.635
S4	4.511	4.683	5.511

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.894	6.685	5.749
R3	6.393	6.184	5.611
R2	5.892	5.892	5.565
R1	5.683	5.683	5.519	5.537
PP	5.391	5.391	5.391	5.319
S1	5.182	5.182	5.427	5.036
S2	4.890	4.890	5.381
S3	4.389	4.681	5.335
S4	3.888	4.180	5.197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.233	5.370	0.863	15.0%	0.408	7.1%	45%	False	False	19,577
10	6.233	5.100	1.133	19.7%	0.349	6.1%	58%	False	False	19,722
20	6.557	5.100	1.457	25.3%	0.394	6.8%	45%	False	False	21,472
40	6.557	4.650	1.907	33.1%	0.356	6.2%	58%	False	False	21,481
60	6.557	3.937	2.620	45.5%	0.284	4.9%	70%	False	False	18,178
80	6.557	3.674	2.883	50.1%	0.241	4.2%	72%	False	False	15,863
100	6.557	3.342	3.215	55.8%	0.213	3.7%	75%	False	False	14,526
120	6.557	3.154	3.403	59.1%	0.187	3.2%	77%	False	False	13,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.077
2.618	7.338
1.618	6.885
1.000	6.605
0.618	6.432
HIGH	6.152
0.618	5.979
0.500	5.926
0.382	5.872
LOW	5.699
0.618	5.419
1.000	5.246
1.618	4.966
2.618	4.513
4.250	3.774

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	5.926	5.966
PP	5.870	5.897
S1	5.815	5.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols