NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	6.109	5.714	-0.395	-6.5%	5.623
High	6.152	5.800	-0.352	-5.7%	6.233
Low	5.699	5.415	-0.284	-5.0%	5.415
Close	5.760	5.433	-0.327	-5.7%	5.433
Range	0.453	0.385	-0.068	-15.0%	0.818
ATR	0.378	0.379	0.000	0.1%	0.000
Volume	23,823	22,694	-1,129	-4.7%	110,088

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.704	6.454	5.645
R3	6.319	6.069	5.539
R2	5.934	5.934	5.504
R1	5.684	5.684	5.468	5.617
PP	5.549	5.549	5.549	5.516
S1	5.299	5.299	5.398	5.232
S2	5.164	5.164	5.362
S3	4.779	4.914	5.327
S4	4.394	4.529	5.221

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.148	7.608	5.883
R3	7.330	6.790	5.658
R2	6.512	6.512	5.583
R1	5.972	5.972	5.508	5.833
PP	5.694	5.694	5.694	5.624
S1	5.154	5.154	5.358	5.015
S2	4.876	4.876	5.283
S3	4.058	4.336	5.208
S4	3.240	3.518	4.983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.233	5.415	0.818	15.1%	0.439	8.1%	2%	False	True	22,017
10	6.233	5.100	1.133	20.9%	0.357	6.6%	29%	False	False	19,673
20	6.557	5.100	1.457	26.8%	0.391	7.2%	23%	False	False	21,540
40	6.557	4.661	1.896	34.9%	0.363	6.7%	41%	False	False	21,588
60	6.557	3.937	2.620	48.2%	0.289	5.3%	57%	False	False	18,359
80	6.557	3.762	2.795	51.4%	0.244	4.5%	60%	False	False	15,997
100	6.557	3.343	3.214	59.2%	0.217	4.0%	65%	False	False	14,657
120	6.557	3.166	3.391	62.4%	0.190	3.5%	67%	False	False	13,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.436
2.618	6.808
1.618	6.423
1.000	6.185
0.618	6.038
HIGH	5.800
0.618	5.653
0.500	5.608
0.382	5.562
LOW	5.415
0.618	5.177
1.000	5.030
1.618	4.792
2.618	4.407
4.250	3.779

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	5.608	5.824
PP	5.549	5.694
S1	5.491	5.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols