NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	5.714	5.346	-0.368	-6.4%	5.623
High	5.800	5.490	-0.310	-5.3%	6.233
Low	5.415	5.139	-0.276	-5.1%	5.415
Close	5.433	5.202	-0.231	-4.3%	5.433
Range	0.385	0.351	-0.034	-8.8%	0.818
ATR	0.379	0.377	-0.002	-0.5%	0.000
Volume	22,694	24,857	2,163	9.5%	110,088

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.330	6.117	5.395
R3	5.979	5.766	5.299
R2	5.628	5.628	5.266
R1	5.415	5.415	5.234	5.346
PP	5.277	5.277	5.277	5.243
S1	5.064	5.064	5.170	4.995
S2	4.926	4.926	5.138
S3	4.575	4.713	5.105
S4	4.224	4.362	5.009

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.148	7.608	5.883
R3	7.330	6.790	5.658
R2	6.512	6.512	5.583
R1	5.972	5.972	5.508	5.833
PP	5.694	5.694	5.694	5.624
S1	5.154	5.154	5.358	5.015
S2	4.876	4.876	5.283
S3	4.058	4.336	5.208
S4	3.240	3.518	4.983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.233	5.139	1.094	21.0%	0.407	7.8%	6%	False	True	23,573
10	6.233	5.100	1.133	21.8%	0.355	6.8%	9%	False	False	19,891
20	6.557	5.100	1.457	28.0%	0.389	7.5%	7%	False	False	21,547
40	6.557	4.661	1.896	36.4%	0.368	7.1%	29%	False	False	21,874
60	6.557	3.937	2.620	50.4%	0.294	5.6%	48%	False	False	18,566
80	6.557	3.762	2.795	53.7%	0.248	4.8%	52%	False	False	16,234
100	6.557	3.356	3.201	61.5%	0.220	4.2%	58%	False	False	14,823
120	6.557	3.166	3.391	65.2%	0.192	3.7%	60%	False	False	13,377

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6.982
2.618	6.409
1.618	6.058
1.000	5.841
0.618	5.707
HIGH	5.490
0.618	5.356
0.500	5.315
0.382	5.273
LOW	5.139
0.618	4.922
1.000	4.788
1.618	4.571
2.618	4.220
4.250	3.647

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	5.315	5.646
PP	5.277	5.498
S1	5.240	5.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols