NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	5.346	5.234	-0.112	-2.1%	5.623
High	5.490	5.539	0.049	0.9%	6.233
Low	5.139	5.229	0.090	1.8%	5.415
Close	5.202	5.522	0.320	6.2%	5.433
Range	0.351	0.310	-0.041	-11.7%	0.818
ATR	0.377	0.374	-0.003	-0.8%	0.000
Volume	24,857	19,704	-5,153	-20.7%	110,088

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.360	6.251	5.693
R3	6.050	5.941	5.607
R2	5.740	5.740	5.579
R1	5.631	5.631	5.550	5.686
PP	5.430	5.430	5.430	5.457
S1	5.321	5.321	5.494	5.376
S2	5.120	5.120	5.465
S3	4.810	5.011	5.437
S4	4.500	4.701	5.352

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.148	7.608	5.883
R3	7.330	6.790	5.658
R2	6.512	6.512	5.583
R1	5.972	5.972	5.508	5.833
PP	5.694	5.694	5.694	5.624
S1	5.154	5.154	5.358	5.015
S2	4.876	4.876	5.283
S3	4.058	4.336	5.208
S4	3.240	3.518	4.983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.233	5.139	1.094	19.8%	0.373	6.7%	35%	False	False	23,668
10	6.233	5.139	1.094	19.8%	0.357	6.5%	35%	False	False	19,708
20	6.557	5.100	1.457	26.4%	0.376	6.8%	29%	False	False	20,997
40	6.557	4.697	1.860	33.7%	0.371	6.7%	44%	False	False	21,875
60	6.557	3.937	2.620	47.4%	0.296	5.4%	60%	False	False	18,658
80	6.557	3.762	2.795	50.6%	0.250	4.5%	63%	False	False	16,394
100	6.557	3.361	3.196	57.9%	0.222	4.0%	68%	False	False	14,871
120	6.557	3.166	3.391	61.4%	0.195	3.5%	69%	False	False	13,513

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.857
2.618	6.351
1.618	6.041
1.000	5.849
0.618	5.731
HIGH	5.539
0.618	5.421
0.500	5.384
0.382	5.347
LOW	5.229
0.618	5.037
1.000	4.919
1.618	4.727
2.618	4.417
4.250	3.912

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	5.476	5.505
PP	5.430	5.487
S1	5.384	5.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols