NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
5.234 |
5.518 |
0.284 |
5.4% |
5.623 |
| High |
5.539 |
5.833 |
0.294 |
5.3% |
6.233 |
| Low |
5.229 |
5.451 |
0.222 |
4.2% |
5.415 |
| Close |
5.522 |
5.655 |
0.133 |
2.4% |
5.433 |
| Range |
0.310 |
0.382 |
0.072 |
23.2% |
0.818 |
| ATR |
0.374 |
0.374 |
0.001 |
0.2% |
0.000 |
| Volume |
19,704 |
23,237 |
3,533 |
17.9% |
110,088 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.792 |
6.606 |
5.865 |
|
| R3 |
6.410 |
6.224 |
5.760 |
|
| R2 |
6.028 |
6.028 |
5.725 |
|
| R1 |
5.842 |
5.842 |
5.690 |
5.935 |
| PP |
5.646 |
5.646 |
5.646 |
5.693 |
| S1 |
5.460 |
5.460 |
5.620 |
5.553 |
| S2 |
5.264 |
5.264 |
5.585 |
|
| S3 |
4.882 |
5.078 |
5.550 |
|
| S4 |
4.500 |
4.696 |
5.445 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.148 |
7.608 |
5.883 |
|
| R3 |
7.330 |
6.790 |
5.658 |
|
| R2 |
6.512 |
6.512 |
5.583 |
|
| R1 |
5.972 |
5.972 |
5.508 |
5.833 |
| PP |
5.694 |
5.694 |
5.694 |
5.624 |
| S1 |
5.154 |
5.154 |
5.358 |
5.015 |
| S2 |
4.876 |
4.876 |
5.283 |
|
| S3 |
4.058 |
4.336 |
5.208 |
|
| S4 |
3.240 |
3.518 |
4.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.152 |
5.139 |
1.013 |
17.9% |
0.376 |
6.7% |
51% |
False |
False |
22,863 |
| 10 |
6.233 |
5.139 |
1.094 |
19.3% |
0.368 |
6.5% |
47% |
False |
False |
20,324 |
| 20 |
6.233 |
5.100 |
1.133 |
20.0% |
0.356 |
6.3% |
49% |
False |
False |
20,794 |
| 40 |
6.557 |
4.865 |
1.692 |
29.9% |
0.372 |
6.6% |
47% |
False |
False |
21,596 |
| 60 |
6.557 |
3.937 |
2.620 |
46.3% |
0.301 |
5.3% |
66% |
False |
False |
18,906 |
| 80 |
6.557 |
3.762 |
2.795 |
49.4% |
0.254 |
4.5% |
68% |
False |
False |
16,611 |
| 100 |
6.557 |
3.361 |
3.196 |
56.5% |
0.225 |
4.0% |
72% |
False |
False |
15,046 |
| 120 |
6.557 |
3.166 |
3.391 |
60.0% |
0.197 |
3.5% |
73% |
False |
False |
13,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.457 |
|
2.618 |
6.833 |
|
1.618 |
6.451 |
|
1.000 |
6.215 |
|
0.618 |
6.069 |
|
HIGH |
5.833 |
|
0.618 |
5.687 |
|
0.500 |
5.642 |
|
0.382 |
5.597 |
|
LOW |
5.451 |
|
0.618 |
5.215 |
|
1.000 |
5.069 |
|
1.618 |
4.833 |
|
2.618 |
4.451 |
|
4.250 |
3.828 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.651 |
5.599 |
| PP |
5.646 |
5.542 |
| S1 |
5.642 |
5.486 |
|