NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	5.518	5.820	0.302	5.5%	5.623
High	5.833	5.829	-0.004	-0.1%	6.233
Low	5.451	5.533	0.082	1.5%	5.415
Close	5.655	5.692	0.037	0.7%	5.433
Range	0.382	0.296	-0.086	-22.5%	0.818
ATR	0.374	0.369	-0.006	-1.5%	0.000
Volume	23,237	21,326	-1,911	-8.2%	110,088

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.573	6.428	5.855
R3	6.277	6.132	5.773
R2	5.981	5.981	5.746
R1	5.836	5.836	5.719	5.761
PP	5.685	5.685	5.685	5.647
S1	5.540	5.540	5.665	5.465
S2	5.389	5.389	5.638
S3	5.093	5.244	5.611
S4	4.797	4.948	5.529

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.148	7.608	5.883
R3	7.330	6.790	5.658
R2	6.512	6.512	5.583
R1	5.972	5.972	5.508	5.833
PP	5.694	5.694	5.694	5.624
S1	5.154	5.154	5.358	5.015
S2	4.876	4.876	5.283
S3	4.058	4.336	5.208
S4	3.240	3.518	4.983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.833	5.139	0.694	12.2%	0.345	6.1%	80%	False	False	22,363
10	6.233	5.139	1.094	19.2%	0.377	6.6%	51%	False	False	20,970
20	6.233	5.100	1.133	19.9%	0.351	6.2%	52%	False	False	20,585
40	6.557	4.865	1.692	29.7%	0.374	6.6%	49%	False	False	21,461
60	6.557	3.937	2.620	46.0%	0.304	5.3%	67%	False	False	19,081
80	6.557	3.762	2.795	49.1%	0.256	4.5%	69%	False	False	16,777
100	6.557	3.361	3.196	56.1%	0.226	4.0%	73%	False	False	15,166
120	6.557	3.166	3.391	59.6%	0.199	3.5%	74%	False	False	13,776

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	7.087
2.618	6.604
1.618	6.308
1.000	6.125
0.618	6.012
HIGH	5.829
0.618	5.716
0.500	5.681
0.382	5.646
LOW	5.533
0.618	5.350
1.000	5.237
1.618	5.054
2.618	4.758
4.250	4.275

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	5.688	5.638
PP	5.685	5.585
S1	5.681	5.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols