NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	5.820	5.663	-0.157	-2.7%	5.346
High	5.829	5.729	-0.100	-1.7%	5.833
Low	5.533	5.478	-0.055	-1.0%	5.139
Close	5.692	5.494	-0.198	-3.5%	5.494
Range	0.296	0.251	-0.045	-15.2%	0.694
ATR	0.369	0.360	-0.008	-2.3%	0.000
Volume	21,326	31,400	10,074	47.2%	120,524

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.320	6.158	5.632
R3	6.069	5.907	5.563
R2	5.818	5.818	5.540
R1	5.656	5.656	5.517	5.612
PP	5.567	5.567	5.567	5.545
S1	5.405	5.405	5.471	5.361
S2	5.316	5.316	5.448
S3	5.065	5.154	5.425
S4	4.814	4.903	5.356

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.571	7.226	5.876
R3	6.877	6.532	5.685
R2	6.183	6.183	5.621
R1	5.838	5.838	5.558	6.011
PP	5.489	5.489	5.489	5.575
S1	5.144	5.144	5.430	5.317
S2	4.795	4.795	5.367
S3	4.101	4.450	5.303
S4	3.407	3.756	5.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.833	5.139	0.694	12.6%	0.318	5.8%	51%	False	False	24,104
10	6.233	5.139	1.094	19.9%	0.379	6.9%	32%	False	False	23,061
20	6.233	5.100	1.133	20.6%	0.347	6.3%	35%	False	False	21,253
40	6.557	4.865	1.692	30.8%	0.377	6.9%	37%	False	False	21,712
60	6.557	3.937	2.620	47.7%	0.305	5.6%	59%	False	False	19,441
80	6.557	3.762	2.795	50.9%	0.259	4.7%	62%	False	False	17,049
100	6.557	3.361	3.196	58.2%	0.228	4.2%	67%	False	False	15,435
120	6.557	3.166	3.391	61.7%	0.201	3.7%	69%	False	False	13,991

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	6.796
2.618	6.386
1.618	6.135
1.000	5.980
0.618	5.884
HIGH	5.729
0.618	5.633
0.500	5.604
0.382	5.574
LOW	5.478
0.618	5.323
1.000	5.227
1.618	5.072
2.618	4.821
4.250	4.411

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	5.604	5.642
PP	5.567	5.593
S1	5.531	5.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols