NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	5.663	5.566	-0.097	-1.7%	5.346
High	5.729	5.603	-0.126	-2.2%	5.833
Low	5.478	5.346	-0.132	-2.4%	5.139
Close	5.494	5.367	-0.127	-2.3%	5.494
Range	0.251	0.257	0.006	2.4%	0.694
ATR	0.360	0.353	-0.007	-2.0%	0.000
Volume	31,400	24,160	-7,240	-23.1%	120,524

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.210	6.045	5.508
R3	5.953	5.788	5.438
R2	5.696	5.696	5.414
R1	5.531	5.531	5.391	5.485
PP	5.439	5.439	5.439	5.416
S1	5.274	5.274	5.343	5.228
S2	5.182	5.182	5.320
S3	4.925	5.017	5.296
S4	4.668	4.760	5.226

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.571	7.226	5.876
R3	6.877	6.532	5.685
R2	6.183	6.183	5.621
R1	5.838	5.838	5.558	6.011
PP	5.489	5.489	5.489	5.575
S1	5.144	5.144	5.430	5.317
S2	4.795	4.795	5.367
S3	4.101	4.450	5.303
S4	3.407	3.756	5.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.833	5.229	0.604	11.3%	0.299	5.6%	23%	False	False	23,965
10	6.233	5.139	1.094	20.4%	0.353	6.6%	21%	False	False	23,769
20	6.233	5.100	1.133	21.1%	0.337	6.3%	24%	False	False	21,347
40	6.557	4.865	1.692	31.5%	0.373	7.0%	30%	False	False	21,754
60	6.557	3.937	2.620	48.8%	0.308	5.7%	55%	False	False	19,644
80	6.557	3.840	2.717	50.6%	0.261	4.9%	56%	False	False	17,298
100	6.557	3.361	3.196	59.5%	0.230	4.3%	63%	False	False	15,629
120	6.557	3.166	3.391	63.2%	0.202	3.8%	65%	False	False	14,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.695
2.618	6.276
1.618	6.019
1.000	5.860
0.618	5.762
HIGH	5.603
0.618	5.505
0.500	5.475
0.382	5.444
LOW	5.346
0.618	5.187
1.000	5.089
1.618	4.930
2.618	4.673
4.250	4.254

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	5.475	5.588
PP	5.439	5.514
S1	5.403	5.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols