NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 09-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
5.566 |
5.368 |
-0.198 |
-3.6% |
5.346 |
| High |
5.603 |
5.398 |
-0.205 |
-3.7% |
5.833 |
| Low |
5.346 |
4.897 |
-0.449 |
-8.4% |
5.139 |
| Close |
5.367 |
4.959 |
-0.408 |
-7.6% |
5.494 |
| Range |
0.257 |
0.501 |
0.244 |
94.9% |
0.694 |
| ATR |
0.353 |
0.364 |
0.011 |
3.0% |
0.000 |
| Volume |
24,160 |
35,852 |
11,692 |
48.4% |
120,524 |
|
| Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.588 |
6.274 |
5.235 |
|
| R3 |
6.087 |
5.773 |
5.097 |
|
| R2 |
5.586 |
5.586 |
5.051 |
|
| R1 |
5.272 |
5.272 |
5.005 |
5.179 |
| PP |
5.085 |
5.085 |
5.085 |
5.038 |
| S1 |
4.771 |
4.771 |
4.913 |
4.678 |
| S2 |
4.584 |
4.584 |
4.867 |
|
| S3 |
4.083 |
4.270 |
4.821 |
|
| S4 |
3.582 |
3.769 |
4.683 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.571 |
7.226 |
5.876 |
|
| R3 |
6.877 |
6.532 |
5.685 |
|
| R2 |
6.183 |
6.183 |
5.621 |
|
| R1 |
5.838 |
5.838 |
5.558 |
6.011 |
| PP |
5.489 |
5.489 |
5.489 |
5.575 |
| S1 |
5.144 |
5.144 |
5.430 |
5.317 |
| S2 |
4.795 |
4.795 |
5.367 |
|
| S3 |
4.101 |
4.450 |
5.303 |
|
| S4 |
3.407 |
3.756 |
5.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.833 |
4.897 |
0.936 |
18.9% |
0.337 |
6.8% |
7% |
False |
True |
27,195 |
| 10 |
6.233 |
4.897 |
1.336 |
26.9% |
0.355 |
7.2% |
5% |
False |
True |
25,431 |
| 20 |
6.233 |
4.897 |
1.336 |
26.9% |
0.345 |
7.0% |
5% |
False |
True |
22,098 |
| 40 |
6.557 |
4.865 |
1.692 |
34.1% |
0.381 |
7.7% |
6% |
False |
False |
22,044 |
| 60 |
6.557 |
3.937 |
2.620 |
52.8% |
0.314 |
6.3% |
39% |
False |
False |
20,134 |
| 80 |
6.557 |
3.851 |
2.706 |
54.6% |
0.267 |
5.4% |
41% |
False |
False |
17,659 |
| 100 |
6.557 |
3.361 |
3.196 |
64.4% |
0.235 |
4.7% |
50% |
False |
False |
15,962 |
| 120 |
6.557 |
3.166 |
3.391 |
68.4% |
0.206 |
4.2% |
53% |
False |
False |
14,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.527 |
|
2.618 |
6.710 |
|
1.618 |
6.209 |
|
1.000 |
5.899 |
|
0.618 |
5.708 |
|
HIGH |
5.398 |
|
0.618 |
5.207 |
|
0.500 |
5.148 |
|
0.382 |
5.088 |
|
LOW |
4.897 |
|
0.618 |
4.587 |
|
1.000 |
4.396 |
|
1.618 |
4.086 |
|
2.618 |
3.585 |
|
4.250 |
2.768 |
|
|
| Fisher Pivots for day following 09-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.148 |
5.313 |
| PP |
5.085 |
5.195 |
| S1 |
5.022 |
5.077 |
|